iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115C00060000 | 2024-08-12 2:36PM EDT | 60.00 | 22.60 | 25.20 | 29.50 | 0.00 | - | 15 | 23 | 0.00% |
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 65.00 | 18.70 | 19.20 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| IGV241115C00070000 | 2024-10-09 11:05AM EDT | 70.00 | 21.90 | 21.10 | 25.20 | 0.00 | - | 20 | 91 | 57.81% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 0.00% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 76.00 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 0.00% |
| IGV241115C00077000 | 2024-09-13 2:33PM EDT | 77.00 | 10.95 | 14.20 | 18.30 | 0.00 | - | 2 | 11 | 78.08% |
| IGV241115C00078000 | 2024-10-10 10:27AM EDT | 78.00 | 14.50 | 13.30 | 17.20 | 0.00 | - | 1 | 75 | 73.41% |
| IGV241115C00079000 | 2024-08-30 9:30AM EDT | 79.00 | 9.66 | 9.10 | 13.40 | 0.00 | - | 1 | 4 | 0.00% |
| IGV241115C00080000 | 2024-10-09 3:35PM EDT | 80.00 | 12.44 | 11.20 | 15.50 | 0.00 | - | 4 | 253 | 70.46% |
| IGV241115C00081000 | 2024-09-20 1:45PM EDT | 81.00 | 8.75 | 10.40 | 14.30 | 0.00 | - | 20 | 23 | 64.67% |
| IGV241115C00082000 | 2024-10-09 10:10AM EDT | 82.00 | 10.10 | 9.30 | 13.60 | 0.00 | - | 100 | 388 | 64.82% |
| IGV241115C00083000 | 2024-10-04 12:58PM EDT | 83.00 | 7.69 | 8.50 | 12.40 | 0.00 | - | 5 | 274 | 59.11% |
| IGV241115C00084000 | 2024-10-10 11:14AM EDT | 84.00 | 9.00 | 7.60 | 11.50 | 0.00 | - | 4 | 170 | 56.81% |
| IGV241115C00085000 | 2024-10-09 3:40PM EDT | 85.00 | 7.88 | 6.70 | 10.90 | 0.00 | - | 25 | 465 | 57.59% |
| IGV241115C00086000 | 2024-10-04 9:50AM EDT | 86.00 | 4.96 | 5.70 | 10.00 | 0.00 | - | 2 | 189 | 55.03% |
| IGV241115C00087000 | 2024-09-26 1:50PM EDT | 87.00 | 4.13 | 5.40 | 8.80 | 0.00 | - | 6 | 134 | 49.37% |
| IGV241115C00088000 | 2024-10-11 11:19AM EDT | 88.00 | 6.05 | 5.90 | 8.20 | +0.60 | +11.01% | 50 | 295 | 49.61% |
| IGV241115C00089000 | 2024-10-11 10:39AM EDT | 89.00 | 5.40 | 5.10 | 6.10 | +0.80 | +17.39% | 10 | 185 | 35.21% |
| IGV241115C00090000 | 2024-10-11 3:09PM EDT | 90.00 | 4.45 | 4.30 | 5.00 | +0.20 | +4.71% | 31 | 503 | 30.62% |
| IGV241115C00091000 | 2024-10-10 3:18PM EDT | 91.00 | 3.37 | 3.60 | 4.20 | 0.00 | - | 11 | 343 | 28.68% |
| IGV241115C00092000 | 2024-10-11 12:19PM EDT | 92.00 | 3.07 | 3.00 | 3.50 | +0.30 | +10.83% | 43 | 260 | 27.32% |
| IGV241115C00093000 | 2024-10-11 12:25PM EDT | 93.00 | 2.39 | 2.35 | 2.65 | +0.06 | +2.58% | 1 | 358 | 24.22% |
| IGV241115C00094000 | 2024-10-11 10:26AM EDT | 94.00 | 2.05 | 1.85 | 2.30 | +0.19 | +10.22% | 15 | 413 | 25.07% |
| IGV241115C00095000 | 2024-10-11 2:20PM EDT | 95.00 | 1.35 | 1.40 | 2.00 | 0.00 | - | 29 | 634 | 25.93% |
| IGV241115C00096000 | 2024-10-11 3:24PM EDT | 96.00 | 1.10 | 1.05 | 1.25 | +0.27 | +32.53% | 2 | 407 | 22.00% |
| IGV241115C00097000 | 2024-10-11 12:19PM EDT | 97.00 | 0.81 | 0.75 | 1.15 | +0.13 | +19.12% | 2 | 202 | 23.80% |
| IGV241115C00098000 | 2024-10-11 3:33PM EDT | 98.00 | 0.55 | 0.50 | 0.70 | +0.01 | +1.85% | 65 | 194 | 21.29% |
| IGV241115C00099000 | 2024-09-26 9:30AM EDT | 99.00 | 0.20 | 0.35 | 0.55 | 0.00 | - | 5 | 68 | 21.61% |
| IGV241115C00100000 | 2024-10-10 11:28AM EDT | 100.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 185 | 21.44% |
| IGV241115C00105000 | 2024-04-08 1:06PM EDT | 105.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 28.42% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00040000 | 2024-09-16 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 68 | 188.13% |
| IGV241115P00045000 | 2024-09-17 2:50PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 165.04% |
| IGV241115P00050000 | 2024-09-26 9:30AM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 144.43% |
| IGV241115P00055000 | 2024-10-02 10:00AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 42 | 76 | 125.73% |
| IGV241115P00065000 | 2024-08-05 2:18PM EDT | 65.00 | 1.45 | 0.00 | 2.00 | 0.00 | - | 2 | 107 | 90.72% |
| IGV241115P00070000 | 2024-09-20 9:30AM EDT | 70.00 | 0.49 | 0.00 | 2.20 | 0.00 | - | 1 | 264 | 77.93% |
| IGV241115P00075000 | 2024-10-01 1:57PM EDT | 75.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 1,090 | 63.84% |
| IGV241115P00076000 | 2024-10-01 11:32AM EDT | 76.00 | 0.36 | 0.05 | 0.30 | 0.00 | - | 14 | 381 | 42.82% |
| IGV241115P00077000 | 2024-09-27 3:11PM EDT | 77.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 6 | 565 | 61.04% |
| IGV241115P00078000 | 2024-09-25 10:42AM EDT | 78.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 650 | 39.75% |
| IGV241115P00079000 | 2024-09-23 1:41PM EDT | 79.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 259 | 37.45% |
| IGV241115P00080000 | 2024-10-08 3:08PM EDT | 80.00 | 0.20 | 0.05 | 0.70 | -0.20 | -50.00% | 20 | 393 | 42.53% |
| IGV241115P00081000 | 2024-09-12 3:55PM EDT | 81.00 | 0.95 | 0.15 | 2.35 | 0.00 | - | 18 | 218 | 63.09% |
| IGV241115P00082000 | 2024-10-04 3:07PM EDT | 82.00 | 0.57 | 0.15 | 0.90 | 0.00 | - | 41 | 552 | 40.63% |
| IGV241115P00083000 | 2024-10-04 12:58PM EDT | 83.00 | 0.37 | 0.30 | 0.45 | -0.33 | -47.14% | 10 | 135 | 30.37% |
| IGV241115P00084000 | 2024-10-08 9:33AM EDT | 84.00 | 0.45 | 0.30 | 0.50 | -0.42 | -48.28% | 10 | 346 | 28.88% |
| IGV241115P00085000 | 2024-10-10 9:39AM EDT | 85.00 | 0.68 | 0.40 | 0.60 | 0.00 | - | 1 | 2,285 | 28.05% |
| IGV241115P00086000 | 2024-10-11 3:52PM EDT | 86.00 | 0.60 | 0.50 | 0.75 | -0.41 | -40.59% | 2 | 42 | 27.64% |
| IGV241115P00087000 | 2024-10-10 12:01PM EDT | 87.00 | 0.85 | 0.60 | 1.20 | 0.00 | - | 1 | 79 | 30.47% |
| IGV241115P00088000 | 2024-10-11 1:19PM EDT | 88.00 | 0.95 | 0.80 | 1.05 | -0.10 | -9.52% | 1 | 116 | 25.73% |
| IGV241115P00089000 | 2024-10-10 2:42PM EDT | 89.00 | 1.34 | 1.00 | 1.25 | 0.00 | - | 163 | 236 | 24.83% |
| IGV241115P00090000 | 2024-10-11 10:06AM EDT | 90.00 | 1.37 | 1.20 | 1.65 | -0.36 | -20.81% | 1 | 74 | 25.54% |
| IGV241115P00091000 | 2024-10-11 3:12PM EDT | 91.00 | 1.61 | 1.50 | 1.95 | -0.44 | -21.46% | 2 | 45 | 24.72% |
| IGV241115P00095000 | 2024-10-11 10:58AM EDT | 95.00 | 3.30 | 3.20 | 5.40 | -0.70 | -17.50% | 8 | 8 | 36.94% |
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 96.00 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 114.99% |
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 98.00 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 122.19% |
© 2024 Yahoo. Todos los derechos reservados.