iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241220C00050000 | 2024-07-19 9:30AM EDT | 50.00 | 35.80 | 34.50 | 38.80 | 0.00 | - | 15 | 15 | 0.00% |
| IGV241220C00055000 | 2024-09-23 9:40AM EDT | 55.00 | 35.00 | 36.20 | 40.00 | 0.00 | - | - | 2 | 66.21% |
| IGV241220C00075000 | 2024-07-26 11:49AM EDT | 75.00 | 12.28 | 11.00 | 15.50 | 0.00 | - | 42 | 20 | 0.00% |
| IGV241220C00078000 | 2024-08-30 10:22AM EDT | 78.00 | 10.92 | 10.50 | 14.80 | 0.00 | - | 2 | 109 | 0.00% |
| IGV241220C00080000 | 2024-10-04 2:16PM EDT | 80.00 | 10.83 | 11.80 | 16.10 | 0.00 | - | 47 | 254 | 54.48% |
| IGV241220C00081000 | 2024-10-11 2:59PM EDT | 81.00 | 13.00 | 11.00 | 13.70 | +0.85 | +7.00% | 1 | 22 | 40.14% |
| IGV241220C00082000 | 2024-09-17 10:05AM EDT | 82.00 | 8.46 | 10.10 | 14.00 | 0.00 | - | - | 1 | 48.68% |
| IGV241220C00083000 | 2024-10-09 3:50PM EDT | 83.00 | 10.80 | 9.20 | 13.40 | 0.00 | - | 2 | 45 | 49.24% |
| IGV241220C00084000 | 2024-09-06 2:00PM EDT | 84.00 | 4.00 | 5.90 | 10.00 | 0.00 | - | 13 | 17 | 27.38% |
| IGV241220C00085000 | 2024-10-04 12:43PM EDT | 85.00 | 7.00 | 7.50 | 11.40 | 0.00 | - | 1 | 3 | 44.09% |
| IGV241220C00086000 | 2024-09-10 3:16PM EDT | 86.00 | 4.20 | 6.30 | 10.30 | 0.00 | - | 7 | 3 | 40.77% |
| IGV241220C00087000 | 2024-10-11 11:25AM EDT | 87.00 | 7.77 | 5.70 | 9.90 | +0.27 | +3.60% | 5 | 31 | 42.29% |
| IGV241220C00088000 | 2024-10-11 1:59PM EDT | 88.00 | 7.00 | 4.90 | 7.50 | +1.88 | +36.72% | 51 | 115 | 30.01% |
| IGV241220C00089000 | 2024-10-10 12:45PM EDT | 89.00 | 5.85 | 4.20 | 8.50 | 0.00 | - | 10 | 41 | 40.70% |
| IGV241220C00090000 | 2024-10-10 9:47AM EDT | 90.00 | 4.80 | 3.50 | 7.50 | 0.00 | - | 2 | 52 | 37.78% |
| IGV241220C00091000 | 2024-10-11 12:23PM EDT | 91.00 | 4.00 | 4.60 | 5.40 | +1.00 | +33.33% | 8 | 23 | 27.81% |
| IGV241220C00092000 | 2024-10-11 12:48PM EDT | 92.00 | 4.20 | 4.10 | 6.50 | +0.30 | +7.69% | 46 | 311 | 37.98% |
| IGV241220C00093000 | 2024-10-11 1:53PM EDT | 93.00 | 3.70 | 3.40 | 4.10 | +0.60 | +19.35% | 51 | 3 | 26.00% |
| IGV241220C00094000 | 2024-10-11 10:11AM EDT | 94.00 | 3.12 | 2.85 | 4.80 | -0.18 | -5.45% | 1 | 72 | 33.17% |
| IGV241220C00095000 | 2024-10-11 2:51PM EDT | 95.00 | 2.70 | 2.30 | 2.95 | +0.28 | +11.57% | 201 | 848 | 24.22% |
| IGV241220C00096000 | 2024-10-09 10:48AM EDT | 96.00 | 2.10 | 0.05 | 4.10 | +0.45 | +27.27% | 1 | 108 | 33.89% |
| IGV241220C00097000 | 2024-10-11 3:59PM EDT | 97.00 | 1.85 | 1.75 | 1.90 | +0.20 | +12.12% | 8,599 | 10,100 | 21.95% |
| IGV241220C00098000 | 2024-10-11 2:52PM EDT | 98.00 | 1.35 | 0.00 | 2.60 | -0.05 | -3.57% | 7 | 90 | 28.71% |
| IGV241220C00099000 | 2024-10-09 3:48PM EDT | 99.00 | 0.92 | 0.00 | 3.30 | 0.00 | - | 5 | 15 | 35.39% |
| IGV241220C00100000 | 2024-10-11 12:58PM EDT | 100.00 | 0.95 | 0.15 | 1.00 | +0.12 | +14.46% | 301 | 264 | 20.76% |
| IGV241220C00105000 | 2024-09-19 1:30PM EDT | 105.00 | 0.24 | 0.00 | 2.45 | 0.00 | - | - | 7 | 40.28% |
| IGV241220C00110000 | 2024-07-11 3:59PM EDT | 110.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 45.42% |
| IGV241220C00115000 | 2024-09-23 9:30AM EDT | 115.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 52.10% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241220P00045000 | 2024-09-11 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IGV241220P00050000 | 2024-10-10 9:30AM EDT | 50.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 102.00% |
| IGV241220P00055000 | 2024-08-05 10:05AM EDT | 55.00 | 1.67 | 0.00 | 2.65 | 0.00 | - | - | 6 | 93.24% |
| IGV241220P00065000 | 2024-08-02 1:22PM EDT | 65.00 | 1.65 | 0.00 | 2.70 | 0.00 | - | 4 | 2 | 69.29% |
| IGV241220P00070000 | 2024-09-10 9:30AM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| IGV241220P00075000 | 2024-09-19 1:20PM EDT | 75.00 | 0.58 | 0.00 | 2.40 | 0.00 | - | 7 | 113 | 58.77% |
| IGV241220P00078000 | 2024-08-16 3:56PM EDT | 78.00 | 1.22 | 0.10 | 3.40 | 0.00 | - | 7 | 4 | 60.54% |
| IGV241220P00080000 | 2024-10-09 3:10PM EDT | 80.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 24 | 19 | 48.79% |
| IGV241220P00081000 | 2024-10-09 3:29PM EDT | 81.00 | 0.62 | 0.45 | 1.65 | 0.00 | - | 4 | 42 | 38.04% |
| IGV241220P00082000 | 2024-10-02 2:03PM EDT | 82.00 | 1.10 | 0.40 | 2.75 | 0.00 | - | 1 | 141 | 45.26% |
| IGV241220P00083000 | 2024-10-08 11:15AM EDT | 83.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | 1 | 81 | 43.63% |
| IGV241220P00084000 | 2024-10-11 10:23AM EDT | 84.00 | 0.87 | 0.05 | 2.95 | -0.53 | -37.86% | 2 | 109 | 41.96% |
| IGV241220P00085000 | 2024-10-09 3:16PM EDT | 85.00 | 1.15 | 0.45 | 1.25 | 0.00 | - | 104 | 119 | 25.98% |
| IGV241220P00086000 | 2024-10-11 2:38PM EDT | 86.00 | 1.20 | 0.30 | 3.30 | -0.15 | -11.11% | 4 | 86 | 39.50% |
| IGV241220P00087000 | 2024-10-10 2:26PM EDT | 87.00 | 1.50 | 1.15 | 2.45 | 0.00 | - | 14 | 160 | 30.88% |
| IGV241220P00088000 | 2024-10-08 10:06AM EDT | 88.00 | 2.10 | 0.00 | 3.70 | 0.00 | - | 1 | 8 | 37.00% |
| IGV241220P00089000 | 2024-10-11 10:41AM EDT | 89.00 | 1.85 | 1.50 | 3.90 | -1.28 | -40.89% | 51 | 7 | 35.58% |
© 2024 Yahoo. Todos los derechos reservados.