iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250221C00050000 | 2024-09-23 10:30AM EDT | 50.00 | 40.00 | 41.30 | 45.50 | 0.00 | - | - | 4 | 63.72% |
| IGV250221C00055000 | 2024-09-03 11:43AM EDT | 55.00 | 32.50 | 32.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| IGV250221C00060000 | 2024-09-27 10:20AM EDT | 60.00 | 28.10 | 31.60 | 35.80 | 0.00 | - | 2 | 28 | 52.30% |
| IGV250221C00065000 | 2024-10-08 11:29AM EDT | 65.00 | 26.70 | 26.80 | 31.00 | 0.00 | - | 2 | 113 | 66.87% |
| IGV250221C00070000 | 2024-10-07 11:06AM EDT | 70.00 | 21.10 | 22.00 | 26.20 | 0.00 | - | 5 | 27 | 58.59% |
| IGV250221C00072000 | 2024-09-09 3:31PM EDT | 72.00 | 15.13 | 19.40 | 23.60 | 0.00 | - | 15 | 2 | 50.50% |
| IGV250221C00073000 | 2024-08-15 3:12PM EDT | 73.00 | 15.72 | 14.40 | 18.80 | 0.00 | - | 10 | 3 | 0.00% |
| IGV250221C00074000 | 2024-10-03 1:03PM EDT | 74.00 | 16.22 | 18.30 | 22.50 | 0.00 | - | 15 | 10 | 53.00% |
| IGV250221C00075000 | 2024-10-07 10:59AM EDT | 75.00 | 16.71 | 17.40 | 21.60 | 0.00 | - | 5 | 10 | 51.75% |
| IGV250221C00078000 | 2024-08-23 2:29PM EDT | 78.00 | 11.60 | 11.50 | 15.30 | 0.00 | - | 5 | 5 | 21.78% |
| IGV250221C00079000 | 2024-07-22 12:43PM EDT | 79.00 | 11.21 | 9.90 | 14.50 | 0.00 | - | 1 | 2 | 22.67% |
| IGV250221C00080000 | 2024-10-08 2:56PM EDT | 80.00 | 13.00 | 12.90 | 17.20 | 0.00 | - | 200 | 91 | 45.74% |
| IGV250221C00081000 | 2024-09-16 3:15PM EDT | 81.00 | 10.29 | 12.10 | 16.30 | 0.00 | - | 10 | 10 | 44.35% |
| IGV250221C00083000 | 2024-09-30 10:17AM EDT | 83.00 | 9.88 | 10.40 | 14.60 | 0.00 | - | 2 | 38 | 42.04% |
| IGV250221C00084000 | 2024-09-30 10:23AM EDT | 84.00 | 9.70 | 9.50 | 13.60 | 0.00 | - | 3 | 66 | 40.05% |
| IGV250221C00085000 | 2024-10-03 10:14AM EDT | 85.00 | 7.58 | 8.80 | 12.70 | 0.00 | - | - | 0 | 38.56% |
| IGV250221C00086000 | 2024-07-29 11:55AM EDT | 86.00 | 5.97 | 3.10 | 7.50 | 0.00 | - | - | 2 | 13.50% |
| IGV250221C00087000 | 2024-10-04 12:37PM EDT | 87.00 | 6.75 | 7.10 | 11.40 | 0.00 | - | 1 | 11 | 37.93% |
| IGV250221C00088000 | 2024-09-23 11:02AM EDT | 88.00 | 6.50 | 6.40 | 10.70 | 0.00 | - | 1 | 3 | 37.24% |
| IGV250221C00089000 | 2024-10-09 11:41AM EDT | 89.00 | 6.90 | 5.70 | 10.00 | 0.00 | - | 2 | 3 | 36.49% |
| IGV250221C00090000 | 2024-10-09 11:43AM EDT | 90.00 | 6.35 | 5.00 | 9.30 | 0.00 | - | 3 | 72 | 35.67% |
| IGV250221C00091000 | 2024-10-09 9:45AM EDT | 91.00 | 5.35 | 5.30 | 8.70 | 0.00 | - | 1 | 4 | 35.23% |
| IGV250221C00093000 | 2024-09-19 1:29PM EDT | 93.00 | 3.60 | 3.20 | 7.50 | 0.00 | - | - | 10 | 34.10% |
| IGV250221C00094000 | 2024-10-08 2:12PM EDT | 94.00 | 3.10 | 2.65 | 7.00 | 0.00 | - | 5 | 5 | 33.86% |
| IGV250221C00095000 | 2024-10-11 1:27PM EDT | 95.00 | 4.24 | 2.20 | 6.50 | +1.04 | +32.50% | 9 | 84 | 33.52% |
| IGV250221C00096000 | 2024-07-22 11:26AM EDT | 96.00 | 2.75 | 0.05 | 3.90 | 0.00 | - | 40 | 83 | 23.59% |
| IGV250221C00100000 | 2024-10-09 12:26PM EDT | 100.00 | 1.75 | 0.15 | 4.40 | 0.00 | - | 1 | 141 | 32.25% |
| IGV250221C00105000 | 2024-10-09 1:08PM EDT | 105.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 32 | 40 | 33.08% |
| IGV250221C00110000 | 2024-10-10 11:27AM EDT | 110.00 | 0.41 | 0.00 | 2.60 | 0.00 | - | 4 | 52 | 35.46% |
| IGV250221C00115000 | 2024-10-10 11:18AM EDT | 115.00 | 0.31 | 0.05 | 2.15 | 0.00 | - | 3 | 8 | 37.66% |
| IGV250221C00125000 | 2024-09-19 12:24PM EDT | 125.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 17 | 39.23% |
| IGV250221C00130000 | 2024-08-02 12:09PM EDT | 130.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 31.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250221P00060000 | 2024-08-02 11:02AM EDT | 60.00 | 1.30 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 58.91% |
| IGV250221P00070000 | 2024-10-01 12:06PM EDT | 70.00 | 1.16 | 0.00 | 2.60 | 0.00 | - | 18 | 42 | 52.77% |
| IGV250221P00075000 | 2024-10-02 1:03PM EDT | 75.00 | 1.35 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 45.63% |
| IGV250221P00076000 | 2024-08-02 11:40AM EDT | 76.00 | 3.50 | 0.00 | 4.00 | 0.00 | - | 17 | 17 | 51.23% |
| IGV250221P00077000 | 2024-10-11 10:13AM EDT | 77.00 | 0.85 | 0.00 | 3.00 | -2.95 | -77.63% | 19 | 11 | 43.05% |
| IGV250221P00078000 | 2024-08-02 11:41AM EDT | 78.00 | 4.20 | 0.05 | 4.20 | 0.00 | - | 20 | 20 | 48.58% |
| IGV250221P00079000 | 2024-08-27 9:55AM EDT | 79.00 | 2.40 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 41.33% |
| IGV250221P00080000 | 2024-07-17 12:14PM EDT | 80.00 | 3.35 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 48.67% |
| IGV250221P00084000 | 2024-10-11 10:53AM EDT | 84.00 | 1.70 | 0.00 | 3.80 | -0.05 | -2.86% | 2 | 7 | 34.92% |
| IGV250221P00085000 | 2024-09-13 12:18PM EDT | 85.00 | 3.11 | 0.00 | 4.00 | 0.00 | - | 20 | 20 | 34.07% |
| IGV250221P00090000 | 2024-10-02 1:03PM EDT | 90.00 | 5.10 | 1.05 | 5.30 | 0.00 | - | 5 | 19 | 30.21% |
| IGV250221P00092000 | 2024-10-01 10:40AM EDT | 92.00 | 6.30 | 1.80 | 6.00 | 0.00 | - | 4 | 4 | 28.92% |
| IGV250221P00095000 | 2024-09-20 2:24PM EDT | 95.00 | 6.80 | 3.10 | 7.40 | 0.00 | - | 3 | 23 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.