iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719C00080000 | 2024-07-17 1:32PM EDT | 2024-07-19 | 6.50 | 3.90 | 7.50 | 0.00 | - | 21 | 431 | 97.56% |
| IGV240816C00080000 | 2024-07-17 12:49PM EDT | 2024-08-16 | 6.60 | 5.00 | 6.50 | -0.30 | -4.35% | 1 | 639 | 36.08% |
| IGV240920C00080000 | 2024-07-18 10:41AM EDT | 2024-09-20 | 7.20 | 5.50 | 7.40 | -0.73 | -9.21% | 1 | 61 | 31.92% |
| IGV241018C00080000 | 2024-07-08 3:45PM EDT | 2024-10-18 | 10.58 | 6.20 | 10.00 | 0.00 | - | - | 2 | 43.43% |
| IGV241115C00080000 | 2024-07-10 10:36AM EDT | 2024-11-15 | 9.00 | 6.70 | 10.60 | 0.00 | - | 1 | 117 | 41.37% |
| IGV241220C00080000 | 2024-07-10 11:20AM EDT | 2024-12-20 | 10.00 | 7.50 | 11.40 | 0.00 | - | 1 | 7 | 40.30% |
| IGV250117C00080000 | 2024-07-17 11:06AM EDT | 2025-01-17 | 10.40 | 9.00 | 10.20 | 0.00 | - | 11 | 413 | 31.76% |
| IGV250221C00080000 | 2024-07-01 10:02AM EDT | 2025-02-21 | 11.70 | 8.70 | 12.40 | 0.00 | - | - | 1 | 38.07% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240719P00080000 | 2024-07-17 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 1,541 | 69.92% |
| IGV240816P00080000 | 2024-07-18 11:14AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | +0.30 | +120.00% | 3 | 330 | 25.05% |
| IGV240920P00080000 | 2024-07-12 10:31AM EDT | 2024-09-20 | 0.75 | 1.05 | 2.05 | 0.00 | - | - | 14 | 29.43% |
| IGV241018P00080000 | 2024-07-12 2:17PM EDT | 2024-10-18 | 1.07 | 1.40 | 1.60 | 0.00 | - | - | 2 | 21.50% |
| IGV241115P00080000 | 2024-07-15 1:39PM EDT | 2024-11-15 | 1.40 | 1.75 | 1.95 | 0.00 | - | 1 | 224 | 20.97% |
| IGV250117P00080000 | 2024-07-17 1:16PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.70 | 0.00 | - | 41 | 203 | 20.59% |
| IGV250221P00080000 | 2024-07-17 12:14PM EDT | 2025-02-21 | 3.35 | 0.90 | 3.40 | 0.00 | - | 1 | 1 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.