Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGV241011C00083000 | 2024-09-26 10:15AM EDT | 2024-10-11 | 6.47 | 4.90 | 8.90 | 0.00 | - | - | 1 | 105.52% |
IGV241018C00083000 | 2024-09-03 2:43PM EDT | 2024-10-18 | 4.50 | 3.70 | 7.70 | 0.00 | - | 1 | 16 | 47.71% |
IGV241115C00083000 | 2024-10-04 12:58PM EDT | 2024-11-15 | 7.69 | 6.00 | 10.00 | +1.29 | +20.16% | 5 | 274 | 51.32% |
IGV241220C00083000 | 2024-09-06 10:55AM EDT | 2024-12-20 | 4.70 | 6.80 | 10.90 | 0.00 | - | 8 | 43 | 43.99% |
IGV250117C00083000 | 2024-09-23 12:28PM EDT | 2025-01-17 | 8.75 | 8.50 | 9.50 | 0.00 | - | 1 | 55 | 29.14% |
IGV250221C00083000 | 2024-09-30 10:17AM EDT | 2025-02-21 | 9.88 | 7.80 | 11.90 | 0.00 | - | 2 | 38 | 37.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGV241018P00083000 | 2024-09-11 11:13AM EDT | 2024-10-18 | 1.58 | 0.05 | 2.25 | 0.00 | - | 2 | 229 | 55.27% |
IGV241115P00083000 | 2024-10-04 12:58PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.90 | -0.30 | -30.00% | 5 | 135 | 28.13% |
IGV241220P00083000 | 2024-10-04 3:21PM EDT | 2024-12-20 | 1.15 | 0.95 | 2.25 | +0.10 | +9.52% | 3 | 77 | 31.53% |
IGV250117P00083000 | 2024-09-24 3:50PM EDT | 2025-01-17 | 1.45 | 0.10 | 1.55 | 0.00 | - | 44 | 177 | 22.36% |