iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719C00052000 | 2024-05-29 2:26PM EDT | 52.00 | 5.91 | 5.90 | 6.80 | 0.00 | - | - | 10 | 49.90% |
| IJH240719C00054000 | 2024-06-07 2:51PM EDT | 54.00 | 4.94 | 4.00 | 4.80 | 0.00 | - | 35 | 35 | 38.77% |
| IJH240719C00055000 | 2024-06-21 2:28PM EDT | 55.00 | 3.75 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 33.01% |
| IJH240719C00056000 | 2024-06-06 2:20PM EDT | 56.00 | 3.13 | 2.15 | 2.80 | 0.00 | - | - | 15 | 27.00% |
| IJH240719C00057000 | 2024-06-13 12:54PM EDT | 57.00 | 2.12 | 1.35 | 2.05 | 0.00 | - | 100 | 0 | 25.00% |
| IJH240719C00058000 | 2024-06-20 10:04AM EDT | 58.00 | 1.46 | 0.60 | 1.60 | 0.00 | - | 3 | 20 | 26.61% |
| IJH240719C00059000 | 2024-06-24 9:59AM EDT | 59.00 | 1.75 | 0.15 | 0.65 | 0.00 | - | 17 | 47 | 17.73% |
| IJH240719C00060000 | 2024-06-25 11:55AM EDT | 60.00 | 0.26 | 0.00 | 0.70 | -0.29 | -52.73% | 5 | 83 | 24.46% |
| IJH240719C00061000 | 2024-06-24 1:23PM EDT | 61.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 50 | 24.37% |
| IJH240719C00062000 | 2024-06-12 1:55PM EDT | 62.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 28.81% |
| IJH240719C00063000 | 2024-05-28 1:56PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| IJH240719C00064000 | 2024-05-20 3:36PM EDT | 64.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 90 | 38.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJH240719P00056000 | 2024-06-17 12:27PM EDT | 56.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 2 | 21.73% |
| IJH240719P00057000 | 2024-06-20 11:26AM EDT | 57.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 2 | 14.84% |
| IJH240719P00058000 | 2024-06-25 3:07PM EDT | 58.00 | 0.60 | 0.65 | 1.00 | +0.15 | +33.33% | 8 | 19 | 17.19% |
© 2024 Yahoo. Todos los derechos reservados.