Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 0.00% |
| INCY241115C00040000 | 2024-05-06 2:26PM EDT | 40.00 | 15.80 | 18.00 | 22.40 | 0.00 | - | 7 | 18 | 68.46% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 38.92% |
| INCY241115C00045000 | 2024-05-30 12:59PM EDT | 45.00 | 14.00 | 14.60 | 18.90 | 0.00 | - | 5 | 10 | 70.17% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 47.50 | 11.40 | 13.90 | 17.90 | 0.00 | - | 2 | 13 | 57.52% |
| INCY241115C00050000 | 2024-06-17 2:03PM EDT | 50.00 | 14.00 | 10.00 | 13.80 | 0.00 | - | 5 | 24 | 53.76% |
| INCY241115C00052500 | 2024-06-28 10:12AM EDT | 52.50 | 9.52 | 9.50 | 11.70 | +1.86 | +24.28% | 2 | 18 | 49.59% |
| INCY241115C00055000 | 2024-05-31 1:32PM EDT | 55.00 | 5.71 | 6.20 | 8.40 | 0.00 | - | 1 | 302 | 35.84% |
| INCY241115C00057500 | 2024-06-28 9:56AM EDT | 57.50 | 5.74 | 5.70 | 6.30 | -1.16 | -16.81% | 5 | 886 | 31.37% |
| INCY241115C00060000 | 2024-06-27 3:26PM EDT | 60.00 | 4.80 | 4.00 | 4.80 | 0.00 | - | 4 | 512 | 30.13% |
| INCY241115C00062500 | 2024-06-27 10:45AM EDT | 62.50 | 3.50 | 2.80 | 3.50 | 0.00 | - | 1 | 908 | 28.81% |
| INCY241115C00065000 | 2024-06-25 11:44AM EDT | 65.00 | 3.50 | 1.05 | 2.45 | 0.00 | - | 2 | 159 | 27.67% |
| INCY241115C00067500 | 2024-06-24 10:17AM EDT | 67.50 | 2.80 | 1.20 | 1.50 | 0.00 | - | 8 | 59 | 25.59% |
| INCY241115C00070000 | 2024-06-27 3:26PM EDT | 70.00 | 1.10 | 0.75 | 1.60 | 0.00 | - | 3 | 119 | 30.69% |
| INCY241115C00072500 | 2024-06-18 1:00PM EDT | 72.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 219 | 26.39% |
| INCY241115C00075000 | 2024-05-23 2:47PM EDT | 75.00 | 0.34 | 0.30 | 1.45 | 0.00 | - | 1 | 269 | 36.85% |
| INCY241115C00080000 | 2024-06-18 9:48AM EDT | 80.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 35.45% |
| INCY241115C00085000 | 2024-04-17 3:39PM EDT | 85.00 | 0.07 | 0.05 | 1.90 | 0.00 | - | 1 | 14 | 53.59% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 51.69% |
| INCY241115C00095000 | 2024-06-10 1:26PM EDT | 95.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 55.08% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.56% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 54.88% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 65.58% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 61.28% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 204 | 243 | 52.39% |
| INCY241115P00042500 | 2024-05-09 3:52PM EDT | 42.50 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 53.37% |
| INCY241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 20 | 46.97% |
| INCY241115P00047500 | 2024-06-05 9:30AM EDT | 47.50 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 97 | 53.30% |
| INCY241115P00050000 | 2024-06-14 11:23AM EDT | 50.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 196 | 45.35% |
| INCY241115P00052500 | 2024-06-14 11:25AM EDT | 52.50 | 0.80 | 0.00 | 0.85 | 0.00 | - | 1 | 792 | 25.22% |
| INCY241115P00055000 | 2024-06-24 3:41PM EDT | 55.00 | 0.70 | 0.95 | 1.25 | 0.00 | - | 4 | 416 | 23.38% |
| INCY241115P00057500 | 2024-06-24 9:49AM EDT | 57.50 | 1.25 | 1.20 | 1.95 | 0.00 | - | 17 | 1,281 | 22.49% |
| INCY241115P00060000 | 2024-06-28 1:50PM EDT | 60.00 | 2.64 | 2.40 | 2.95 | +0.64 | +32.00% | 5 | 344 | 21.84% |
| INCY241115P00062500 | 2024-06-20 3:14PM EDT | 62.50 | 3.00 | 3.00 | 4.20 | 0.00 | - | 3 | 1,404 | 20.87% |
| INCY241115P00065000 | 2024-06-25 11:26AM EDT | 65.00 | 3.90 | 3.50 | 7.20 | 0.00 | - | 5 | 45 | 30.27% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 67.50 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 67.92% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 70.00 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 51.62% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 77.77% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 51.87% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 39.80 | 43.90 | 0.00 | - | - | 0 | 108.70% |
© 2024 Yahoo. Todos los derechos reservados.