Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDB241115C00035000 | 2024-03-27 10:04AM EDT | 35.00 | 17.34 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 124.73% |
INDB241115C00040000 | 2024-03-26 10:31AM EDT | 40.00 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 92.72% |
INDB241115C00050000 | 2024-06-13 12:41PM EDT | 50.00 | 3.50 | 1.90 | 3.00 | 0.00 | - | 12 | 22 | 36.57% |
INDB241115C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 3.60 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 66.25% |
INDB241115C00060000 | 2024-04-24 12:43PM EDT | 60.00 | 2.38 | 0.55 | 4.50 | 0.00 | - | 7 | 8 | 54.39% |
INDB241115C00065000 | 2024-04-23 1:42PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
INDB241115C00075000 | 2024-03-25 10:01AM EDT | 75.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 51.76% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDB241115P00030000 | 2024-04-10 1:06PM EDT | 30.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 72.85% |
INDB241115P00045000 | 2024-05-20 1:43PM EDT | 45.00 | 1.91 | 1.80 | 6.00 | 0.00 | - | 23 | 23 | 57.17% |
INDB241115P00050000 | 2024-05-09 1:50PM EDT | 50.00 | 3.86 | 2.75 | 6.40 | 0.00 | - | 3 | 5 | 35.57% |
INDB241115P00055000 | 2024-05-09 1:50PM EDT | 55.00 | 6.52 | 5.80 | 9.80 | 0.00 | - | 4 | 4 | 32.57% |
INDB241115P00060000 | 2024-04-25 2:37PM EDT | 60.00 | 10.60 | 8.60 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |