Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDB241115C00035000 | 2024-03-27 10:04AM EDT | 35.00 | 17.34 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 121.24% |
INDB241115C00040000 | 2024-03-26 10:31AM EDT | 40.00 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 89.64% |
INDB241115C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 2.50 | 1.75 | 3.10 | 0.00 | - | 12 | 23 | 35.35% |
INDB241115C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 55.79% |
INDB241115C00060000 | 2024-04-24 12:43PM EDT | 60.00 | 2.38 | 0.55 | 4.50 | 0.00 | - | 7 | 8 | 53.78% |
INDB241115C00065000 | 2024-04-23 1:42PM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
INDB241115C00075000 | 2024-03-25 10:01AM EDT | 75.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 51.90% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDB241115P00030000 | 2024-06-26 3:57PM EDT | 30.00 | 0.56 | 0.00 | 2.95 | 0.00 | - | 2 | 7 | 74.44% |
INDB241115P00045000 | 2024-05-20 1:43PM EDT | 45.00 | 1.91 | 1.60 | 6.00 | 0.00 | - | 23 | 23 | 62.49% |
INDB241115P00050000 | 2024-05-09 1:50PM EDT | 50.00 | 3.86 | 2.75 | 6.40 | 0.00 | - | 3 | 5 | 41.33% |
INDB241115P00055000 | 2024-05-09 1:50PM EDT | 55.00 | 6.52 | 5.80 | 9.80 | 0.00 | - | 4 | 4 | 40.45% |
INDB241115P00060000 | 2024-04-25 2:37PM EDT | 60.00 | 10.60 | 8.60 | 12.70 | 0.00 | - | 1 | 0 | 21.09% |