Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL241018C00030000 | 2024-06-18 12:15PM EDT | 30.00 | 39.85 | 37.60 | 42.50 | 0.00 | - | 35 | 0 | 140.43% |
| INDL241018C00040000 | 2024-05-10 3:55PM EDT | 40.00 | 21.20 | 24.00 | 28.90 | 0.00 | - | - | 3 | 0.00% |
| INDL241018C00050000 | 2024-03-14 10:18AM EDT | 50.00 | 12.40 | 10.60 | 15.50 | 0.00 | - | 2 | 2 | 0.00% |
| INDL241018C00055000 | 2024-05-23 3:13PM EDT | 55.00 | 12.56 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 38.94% |
| INDL241018C00056000 | 2024-05-24 11:33AM EDT | 56.00 | 12.45 | 10.10 | 15.00 | 0.00 | - | 1 | 0 | 36.82% |
| INDL241018C00057000 | 2024-05-20 9:38AM EDT | 57.00 | 9.80 | 11.00 | 16.00 | 0.00 | - | - | 1 | 55.40% |
| INDL241018C00058000 | 2024-05-20 9:38AM EDT | 58.00 | 9.10 | 10.00 | 15.00 | 0.00 | - | 1 | 13 | 52.66% |
| INDL241018C00060000 | 2024-06-27 10:12AM EDT | 60.00 | 11.50 | 8.90 | 13.50 | 0.00 | - | 1 | 1 | 51.39% |
| INDL241018C00062000 | 2024-02-23 10:47AM EDT | 62.00 | 8.20 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| INDL241018C00063000 | 2024-06-07 10:33AM EDT | 63.00 | 6.50 | 6.00 | 10.90 | 0.00 | - | 20 | 1 | 46.00% |
| INDL241018C00064000 | 2024-06-05 2:12PM EDT | 64.00 | 5.00 | 5.60 | 10.50 | 0.00 | - | 4 | 4 | 47.49% |
| INDL241018C00065000 | 2024-06-03 10:56AM EDT | 65.00 | 6.00 | 4.60 | 9.50 | 0.00 | - | 1 | 1 | 44.47% |
| INDL241018C00066000 | 2024-03-08 11:10AM EDT | 66.00 | 5.40 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 26.61% |
| INDL241018C00067000 | 2024-06-05 2:58PM EDT | 67.00 | 3.20 | 3.60 | 8.50 | 0.00 | - | - | 10 | 45.13% |
| INDL241018C00069000 | 2024-06-26 9:30AM EDT | 69.00 | 4.40 | 2.10 | 7.00 | 0.00 | - | 1 | 10 | 41.85% |
| INDL241018C00071000 | 2024-06-26 9:30AM EDT | 71.00 | 3.50 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 41.28% |
| INDL241018C00075000 | 2024-06-24 10:24AM EDT | 75.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | 30 | 34 | 43.56% |
| INDL241018C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| INDL241018C00085000 | 2024-03-01 10:30AM EDT | 85.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.45% |
| INDL241018C00090000 | 2024-03-01 10:30AM EDT | 90.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 43.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL241018P00035000 | 2024-05-17 10:45AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.71% |
| INDL241018P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 77.47% |
| INDL241018P00059000 | 2024-06-07 11:58AM EDT | 59.00 | 2.31 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 65.91% |
| INDL241018P00060000 | 2024-06-06 10:35AM EDT | 60.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 62.83% |
| INDL241018P00064000 | 2024-06-04 9:33AM EDT | 64.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 50.60% |
| INDL241018P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| INDL241018P00068000 | 2024-06-07 11:58AM EDT | 68.00 | 5.94 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 42.09% |
| INDL241018P00070000 | 2024-06-24 10:25AM EDT | 70.00 | 4.50 | 1.50 | 6.40 | 0.00 | - | 10 | 50 | 41.86% |
| INDL241018P00075000 | 2024-03-01 10:30AM EDT | 75.00 | 13.20 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 71.91% |
| INDL241018P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.