Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL250117C00035000 | 2024-06-18 12:15PM EDT | 35.00 | 35.05 | 32.50 | 37.50 | 0.00 | - | - | 35 | 88.40% |
| INDL250117C00050000 | 2024-06-05 3:16PM EDT | 50.00 | 14.80 | 18.00 | 23.00 | 0.00 | - | 6 | 0 | 55.88% |
| INDL250117C00052000 | 2024-06-24 10:11AM EDT | 52.00 | 18.00 | 16.50 | 21.50 | 0.00 | - | 1 | 4 | 55.30% |
| INDL250117C00055000 | 2024-06-27 10:29AM EDT | 55.00 | 16.60 | 13.70 | 18.50 | 0.00 | - | 1 | 4 | 48.73% |
| INDL250117C00056000 | 2024-06-04 10:13AM EDT | 56.00 | 7.50 | 13.10 | 18.00 | 0.00 | - | 3 | 3 | 49.90% |
| INDL250117C00057000 | 2024-05-24 11:33AM EDT | 57.00 | 12.45 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 34.06% |
| INDL250117C00059000 | 2024-06-07 12:41PM EDT | 59.00 | 10.00 | 10.50 | 15.40 | 0.00 | - | 2 | 1 | 45.76% |
| INDL250117C00060000 | 2024-06-13 1:34PM EDT | 60.00 | 10.00 | 9.60 | 14.50 | 0.00 | - | 10 | 3 | 44.14% |
| INDL250117C00065000 | 2024-06-04 2:30PM EDT | 65.00 | 4.50 | 6.00 | 11.00 | 0.00 | - | 7 | 4 | 40.86% |
| INDL250117C00068000 | 2024-06-04 9:40AM EDT | 68.00 | 1.25 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 40.50% |
| INDL250117C00070000 | 2024-06-04 3:05PM EDT | 70.00 | 3.00 | 3.60 | 8.50 | 0.00 | - | 10 | 10 | 40.61% |
| INDL250117C00072000 | 2024-05-31 1:14PM EDT | 72.00 | 3.00 | 2.50 | 7.40 | 0.00 | - | 5 | 5 | 39.40% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL250117P00052000 | 2024-05-29 9:34AM EDT | 52.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| INDL250117P00060000 | 2024-06-20 12:48PM EDT | 60.00 | 2.85 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 41.97% |
| INDL250117P00068000 | 2024-05-20 9:38AM EDT | 68.00 | 7.50 | 2.50 | 7.40 | 0.00 | - | - | 1 | 41.16% |
| INDL250117P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 8.70 | 3.50 | 8.50 | 0.00 | - | - | 1 | 41.26% |
| INDL250117P00071000 | 2024-05-20 9:38AM EDT | 71.00 | 9.30 | 4.00 | 8.90 | 0.00 | - | - | 1 | 40.45% |
| INDL250117P00072000 | 2024-05-20 9:38AM EDT | 72.00 | 9.90 | 4.60 | 9.50 | 0.00 | - | - | 1 | 40.52% |
© 2024 Yahoo. Todos los derechos reservados.