iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.00 | 6.60 | 9.10 | 0.00 | - | 1 | 0 | 39.09% |
| INDY240920C00049000 | 2024-06-17 10:45AM EDT | 49.00 | 5.50 | 5.40 | 7.00 | 0.00 | - | 1 | 5 | 40.50% |
| INDY240920C00050000 | 2024-07-03 9:44AM EDT | 50.00 | 5.10 | 4.40 | 6.50 | 0.00 | - | 1 | 17 | 42.24% |
| INDY240920C00051000 | 2024-06-14 12:47PM EDT | 51.00 | 2.55 | 3.60 | 4.50 | 0.00 | - | 5 | 60 | 26.66% |
| INDY240920C00052000 | 2024-06-12 12:35PM EDT | 52.00 | 1.95 | 2.65 | 3.50 | 0.00 | - | 2 | 10 | 22.71% |
| INDY240920C00053000 | 2024-07-02 3:41PM EDT | 53.00 | 1.90 | 1.90 | 3.00 | 0.00 | - | 20 | 49 | 23.73% |
| INDY240920C00054000 | 2024-02-21 4:43PM EDT | 54.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | - | 2 | 15.45% |
| INDY240920C00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 10 | 21.58% |
| INDY240920C00056000 | 2024-06-24 1:13PM EDT | 56.00 | 0.60 | 0.00 | 1.65 | 0.00 | - | - | 1 | 24.02% |
| INDY240920C00057000 | 2024-06-25 10:41AM EDT | 57.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 21.68% |
| INDY240920C00060000 | 2024-07-05 10:10AM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 16.85% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY240920P00042000 | 2024-06-04 2:21PM EDT | 42.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 51.61% |
| INDY240920P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | - | 1 | 54.79% |
| INDY240920P00050000 | 2024-06-04 3:20PM EDT | 50.00 | 1.75 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 19.92% |
| INDY240920P00051000 | 2024-06-04 9:30AM EDT | 51.00 | 1.80 | 0.10 | 1.75 | 0.00 | - | 1 | 0 | 31.93% |
| INDY240920P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.