iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 7.40 | 7.30 | 10.80 | 0.00 | - | - | 1 | 36.60% |
| INDY241220C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.10 | 7.20 | 10.80 | 0.00 | - | 1 | 2 | 43.02% |
| INDY241220C00049000 | 2024-06-04 10:31AM EDT | 49.00 | 4.90 | 5.60 | 8.10 | 0.00 | - | 6 | 0 | 36.50% |
| INDY241220C00050000 | 2024-06-12 10:22AM EDT | 50.00 | 4.70 | 4.30 | 7.10 | 0.00 | - | 1 | 25 | 33.45% |
| INDY241220C00051000 | 2024-05-29 1:48PM EDT | 51.00 | 3.65 | 3.10 | 5.90 | 0.00 | - | 2 | 7 | 28.88% |
| INDY241220C00053000 | 2024-07-02 9:30AM EDT | 53.00 | 3.70 | 1.95 | 4.50 | 0.00 | - | 3 | 40 | 26.71% |
| INDY241220C00055000 | 2024-07-01 9:33AM EDT | 55.00 | 2.30 | 1.30 | 3.30 | 0.00 | - | 2 | 11 | 24.96% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 29.29% |
| INDY241220P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 33.67% |
| INDY241220P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 30.41% |
| INDY241220P00050000 | 2024-06-07 11:41AM EDT | 50.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 20.74% |
| INDY241220P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 2.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 29.11% |
| INDY241220P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 29.20% |
| INDY241220P00053000 | 2024-07-03 9:30AM EDT | 53.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 18.58% |
| INDY241220P00055000 | 2024-07-02 11:02AM EDT | 55.00 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 16.68% |
© 2024 Yahoo. Todos los derechos reservados.