InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719C00013000 | 2024-06-28 11:13AM EDT | 13.00 | 5.30 | 4.90 | 6.80 | +5.30 | - | 1 | 0 | 164.45% |
| INMD240719C00015000 | 2024-06-21 2:13PM EDT | 15.00 | 3.27 | 2.15 | 3.50 | 0.00 | - | 30 | 36 | 82.62% |
| INMD240719C00016000 | 2024-06-27 12:32PM EDT | 16.00 | 2.18 | 1.45 | 4.60 | 0.00 | - | 2 | 3,200 | 104.98% |
| INMD240719C00017000 | 2024-06-27 12:37PM EDT | 17.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 3 | 43 | 52.73% |
| INMD240719C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.96 | 0.90 | 1.00 | +0.11 | +12.94% | 4 | 121 | 51.76% |
| INMD240719C00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.48 | 0.45 | 0.55 | +0.05 | +11.63% | 28 | 905 | 50.59% |
| INMD240719C00020000 | 2024-06-28 3:53PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 653 | 2,541 | 51.95% |
| INMD240719C00021000 | 2024-06-28 1:18PM EDT | 21.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 27 | 1,271 | 52.54% |
| INMD240719C00022000 | 2024-06-28 10:42AM EDT | 22.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 191 | 53.52% |
| INMD240719C00023000 | 2024-06-26 3:56PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 54 | 51.56% |
| INMD240719C00024000 | 2024-06-21 2:52PM EDT | 24.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 117.19% |
| INMD240719C00025000 | 2024-06-18 9:45AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 65.63% |
| INMD240719C00030000 | 2024-06-13 3:16PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 110 | 96.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00011000 | 2024-05-20 1:21PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 117.19% |
| INMD240719P00012000 | 2024-06-03 11:36AM EDT | 12.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 20 | 240.04% |
| INMD240719P00013000 | 2024-06-17 2:14PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 138.09% |
| INMD240719P00014000 | 2024-06-24 11:48AM EDT | 14.00 | 0.06 | 0.00 | 0.10 | +0.06 | - | - | 1 | 67.97% |
| INMD240719P00015000 | 2024-06-26 3:55PM EDT | 15.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 102 | 475 | 57.81% |
| INMD240719P00016000 | 2024-06-28 1:27PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 125 | 1,919 | 52.15% |
| INMD240719P00017000 | 2024-06-28 2:44PM EDT | 17.00 | 0.31 | 0.30 | 0.35 | -0.11 | -26.19% | 9 | 927 | 50.20% |
| INMD240719P00018000 | 2024-06-28 12:59PM EDT | 18.00 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 20 | 5,932 | 48.15% |
| INMD240719P00019000 | 2024-06-28 12:40PM EDT | 19.00 | 1.12 | 1.15 | 1.25 | -0.43 | -27.74% | 6 | 281 | 46.88% |
| INMD240719P00020000 | 2024-06-26 11:00AM EDT | 20.00 | 2.52 | 1.90 | 2.05 | 0.00 | - | 20 | 86 | 51.17% |
| INMD240719P00021000 | 2024-06-18 3:41PM EDT | 21.00 | 3.57 | 2.80 | 2.95 | 0.00 | - | 5 | 18 | 56.45% |
| INMD240719P00022000 | 2024-06-27 9:58AM EDT | 22.00 | 4.48 | 3.60 | 5.00 | 0.00 | - | 8 | 10 | 98.44% |
| INMD240719P00023000 | 2024-06-21 10:48AM EDT | 23.00 | 4.95 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 118.75% |
| INMD240719P00024000 | 2024-06-10 2:15PM EDT | 24.00 | 5.30 | 5.40 | 7.70 | 0.00 | - | - | 1 | 141.80% |
| INMD240719P00025000 | 2024-06-26 9:48AM EDT | 25.00 | 7.13 | 6.20 | 7.40 | 0.00 | - | 1 | 0 | 71.09% |
© 2024 Yahoo. Todos los derechos reservados.