U.S. markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.00+0.05 (+0.07%)
Al cierre: 04:00PM EDT
67.00 0.00 (0.00%)
Fuera de horario: 04:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INSM240719C000175002024-05-28 10:08AM EDT17.5029.0348.0052.000.00-35326.17%
INSM240719C000200002024-05-29 2:29PM EDT20.0031.0044.5049.000.00-87416.80%
INSM240719C000225002024-06-24 1:33PM EDT22.5046.7042.0046.500.00-13137379.30%
INSM240719C000250002024-06-06 1:33PM EDT25.0033.9039.5044.200.00-1676357.03%
INSM240719C000275002024-06-25 9:41AM EDT27.5042.5037.0041.100.00-17296.68%
INSM240719C000300002024-06-28 3:00PM EDT30.0036.3034.8038.00-3.70-9.25%118,502238.97%
INSM240719C000325002024-06-24 9:30AM EDT32.5035.0832.0036.500.00-3103266.50%
INSM240719C000350002024-06-24 9:30AM EDT35.0032.6329.7033.800.00-32,633236.13%
INSM240719C000375002024-05-31 10:49AM EDT37.5019.0327.0031.700.00-13230.71%
INSM240719C000400002024-06-27 12:11PM EDT40.0025.5024.7027.60-2.33-8.37%1242,679145.02%
INSM240719C000450002024-06-28 12:08PM EDT45.0021.0022.0022.60-1.47-6.54%10424,226100.20%
INSM240719C000475002024-06-05 11:01AM EDT47.5011.7717.1021.600.00-1025154.54%
INSM240719C000500002024-06-10 3:26PM EDT50.0011.7015.1018.900.00-1107133.11%
INSM240719C000525002024-06-24 3:58PM EDT52.5016.5012.5016.500.00-4238120.31%
INSM240719C000550002024-06-28 12:08PM EDT55.0011.6010.1014.70-2.10-15.33%122,44961.08%
INSM240719C000575002024-06-26 1:12PM EDT57.5010.438.5012.60-0.81-7.21%150869.04%
INSM240719C000600002024-06-28 3:56PM EDT60.008.477.908.90-0.13-1.51%5660563.67%
INSM240719C000625002024-06-28 11:26AM EDT62.505.505.907.00-2.00-26.67%318959.72%
INSM240719C000650002024-06-28 12:00PM EDT65.004.103.205.30-0.90-18.00%1892,01665.43%
INSM240719C000700002024-06-28 3:43PM EDT70.002.502.203.00+0.10+4.17%4861,09158.47%
INSM240719C000750002024-06-28 3:59PM EDT75.001.751.751.95+0.50+40.00%5262,46369.65%
INSM240719C000800002024-06-28 1:39PM EDT80.000.050.151.45-0.80-94.12%629765.43%
INSM240719C000850002024-06-25 9:51AM EDT85.000.450.001.150.00-22172.85%
INSM240719C000900002024-06-25 3:53PM EDT90.000.110.000.750.00-2277.15%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INSM240719P000125002024-06-26 10:28AM EDT12.500.050.000.050.00-17,317262.50%
INSM240719P000150002024-06-24 1:59PM EDT15.000.030.000.050.00-32,122234.38%
INSM240719P000175002024-06-12 11:34AM EDT17.500.040.000.050.00-1584209.38%
INSM240719P000200002024-06-20 9:30AM EDT20.000.050.000.050.00-121,756190.63%
INSM240719P000225002024-06-27 3:52PM EDT22.500.100.000.050.00-2861171.88%
INSM240719P000250002024-06-13 2:16PM EDT25.000.050.000.050.00-401,349156.25%
INSM240719P000275002024-06-10 2:39PM EDT27.500.050.000.050.00-138142.19%
INSM240719P000300002024-06-24 1:44PM EDT30.000.050.000.100.00-20621139.84%
INSM240719P000325002024-05-30 12:42PM EDT32.500.150.000.750.00-26180175.00%
INSM240719P000350002024-06-14 10:27AM EDT35.000.060.000.750.00-5114159.18%
INSM240719P000375002024-06-27 12:31PM EDT37.500.050.000.100.00-1289103.91%
INSM240719P000400002024-06-28 10:19AM EDT40.000.050.050.300.00-11,132112.89%
INSM240719P000425002024-05-29 3:24PM EDT42.501.250.000.750.00--3117.58%
INSM240719P000450002024-06-28 3:22PM EDT45.000.100.000.30-0.10-50.00%52,08487.89%
INSM240719P000475002024-06-20 9:30AM EDT47.500.300.000.750.00-52593.26%
INSM240719P000500002024-06-27 11:22AM EDT50.000.200.000.400.00-128571.48%
INSM240719P000525002024-06-28 12:24PM EDT52.500.300.200.50+0.15+100.00%4553969.63%
INSM240719P000550002024-06-28 1:07PM EDT55.000.450.000.90+0.30+200.00%1015163.04%
INSM240719P000575002024-06-28 11:56AM EDT57.500.700.751.20+0.65+1,300.00%1066667.14%
INSM240719P000600002024-06-28 3:31PM EDT60.001.401.101.50+0.45+47.37%1521,12861.57%
INSM240719P000625002024-06-28 2:22PM EDT62.501.900.602.10+0.27+16.56%22898162.35%
INSM240719P000650002024-06-28 3:26PM EDT65.003.101.703.10+0.95+44.19%421,67851.15%
INSM240719P000700002024-06-28 3:19PM EDT70.005.705.106.00+0.85+17.53%16121757.69%
INSM240719P000750002024-06-28 11:33AM EDT75.009.328.1011.50+1.01+12.15%213768.75%