U.S. markets closed

Insmed Incorporated (INSM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.00+0.05 (+0.07%)
Al cierre: 04:00PM EDT
67.00 0.00 (0.00%)
Fuera de horario: 04:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INSM241115C000250002024-05-29 3:35PM EDT25.0028.0640.0044.500.00-101584.77%
INSM241115C000275002024-05-22 1:59PM EDT27.509.3538.5042.300.00-15100.54%
INSM241115C000300002024-05-10 1:04PM EDT30.008.8026.0029.600.00-2160.00%
INSM241115C000325002024-05-02 12:54PM EDT32.506.2022.0026.500.00--50.00%
INSM241115C000350002024-05-02 10:45AM EDT35.005.3020.5023.500.00-160.00%
INSM241115C000400002024-06-14 10:46AM EDT40.0024.9926.0030.800.00-14371.88%
INSM241115C000425002024-05-29 12:28PM EDT42.5012.9423.3027.900.00--160.64%
INSM241115C000450002024-05-31 1:53PM EDT45.0014.1021.5026.000.00-1163.43%
INSM241115C000475002024-05-30 10:42AM EDT47.5015.1019.5023.700.00-2261.02%
INSM241115C000500002024-06-11 12:11PM EDT50.0016.0017.5021.700.00-1159.62%
INSM241115C000525002024-05-30 12:01PM EDT52.5012.7015.5019.700.00-5557.56%
INSM241115C000550002024-06-13 2:49PM EDT55.0013.0013.7018.000.00-1356.95%
INSM241115C000600002024-05-30 10:50AM EDT60.009.4210.5014.500.00-3354.59%
INSM241115C000625002024-06-18 12:25PM EDT62.5010.509.8013.000.00-20056.18%
INSM241115C000650002024-06-05 12:26PM EDT65.006.188.9011.300.00-144955.66%
INSM241115C000700002024-06-26 3:12PM EDT70.008.807.209.500.00-16257.87%
INSM241115C000750002024-06-26 3:30PM EDT75.006.605.407.000.00-812855.30%
INSM241115C000800002024-06-21 3:32PM EDT80.003.601.855.900.00-7762.12%
INSM241115C000850002024-06-26 12:29PM EDT85.003.701.003.600.00-3554.44%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INSM241115P000125002024-06-24 2:54PM EDT12.500.100.000.900.00-520157.03%
INSM241115P000200002024-06-13 9:30AM EDT20.000.250.050.200.00-117291.80%
INSM241115P000250002024-05-28 12:41PM EDT25.000.600.002.250.00-45116.41%
INSM241115P000275002024-06-27 9:39AM EDT27.500.100.050.150.00-203566.80%
INSM241115P000300002024-06-27 11:47AM EDT30.000.200.001.000.00-31180.42%
INSM241115P000325002024-05-29 11:48AM EDT32.501.300.003.000.00-422496.44%
INSM241115P000350002024-06-14 9:41AM EDT35.002.450.004.800.00-160102.54%
INSM241115P000375002024-05-30 10:06AM EDT37.501.400.004.800.00-73593.95%
INSM241115P000400002024-06-27 3:43PM EDT40.000.600.002.650.00-314370.70%
INSM241115P000425002024-05-30 11:33AM EDT42.502.550.004.800.00-3578.32%
INSM241115P000475002024-06-25 2:49PM EDT47.501.100.003.800.00-2558.81%
INSM241115P000500002024-05-30 11:59AM EDT50.004.900.004.300.00-3355.18%
INSM241115P000525002024-05-31 12:22PM EDT52.506.200.604.900.00-156154.49%
INSM241115P000550002024-05-31 3:27PM EDT55.007.601.205.400.00-5738452.58%
INSM241115P000575002024-06-12 9:54AM EDT57.506.001.705.600.00-16262.79%
INSM241115P000650002024-06-28 11:20AM EDT65.007.696.408.20+1.09+16.52%32150.71%