Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 28.06 | 40.00 | 44.50 | 0.00 | - | 10 | 15 | 84.77% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 27.50 | 9.35 | 38.50 | 42.30 | 0.00 | - | 1 | 5 | 100.54% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 30.00 | 8.80 | 26.00 | 29.60 | 0.00 | - | 2 | 16 | 0.00% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 0.00% |
| INSM241115C00040000 | 2024-06-14 10:46AM EDT | 40.00 | 24.99 | 26.00 | 30.80 | 0.00 | - | 1 | 43 | 71.88% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 42.50 | 12.94 | 23.30 | 27.90 | 0.00 | - | - | 1 | 60.64% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 45.00 | 14.10 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 63.43% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 47.50 | 15.10 | 19.50 | 23.70 | 0.00 | - | 2 | 2 | 61.02% |
| INSM241115C00050000 | 2024-06-11 12:11PM EDT | 50.00 | 16.00 | 17.50 | 21.70 | 0.00 | - | 1 | 1 | 59.62% |
| INSM241115C00052500 | 2024-05-30 12:01PM EDT | 52.50 | 12.70 | 15.50 | 19.70 | 0.00 | - | 5 | 5 | 57.56% |
| INSM241115C00055000 | 2024-06-13 2:49PM EDT | 55.00 | 13.00 | 13.70 | 18.00 | 0.00 | - | 1 | 3 | 56.95% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 60.00 | 9.42 | 10.50 | 14.50 | 0.00 | - | 3 | 3 | 54.59% |
| INSM241115C00062500 | 2024-06-18 12:25PM EDT | 62.50 | 10.50 | 9.80 | 13.00 | 0.00 | - | 20 | 0 | 56.18% |
| INSM241115C00065000 | 2024-06-05 12:26PM EDT | 65.00 | 6.18 | 8.90 | 11.30 | 0.00 | - | 14 | 49 | 55.66% |
| INSM241115C00070000 | 2024-06-26 3:12PM EDT | 70.00 | 8.80 | 7.20 | 9.50 | 0.00 | - | 1 | 62 | 57.87% |
| INSM241115C00075000 | 2024-06-26 3:30PM EDT | 75.00 | 6.60 | 5.40 | 7.00 | 0.00 | - | 8 | 128 | 55.30% |
| INSM241115C00080000 | 2024-06-21 3:32PM EDT | 80.00 | 3.60 | 1.85 | 5.90 | 0.00 | - | 7 | 7 | 62.12% |
| INSM241115C00085000 | 2024-06-26 12:29PM EDT | 85.00 | 3.70 | 1.00 | 3.60 | 0.00 | - | 3 | 5 | 54.44% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00012500 | 2024-06-24 2:54PM EDT | 12.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 20 | 157.03% |
| INSM241115P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 172 | 91.80% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 25.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 116.41% |
| INSM241115P00027500 | 2024-06-27 9:39AM EDT | 27.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 35 | 66.80% |
| INSM241115P00030000 | 2024-06-27 11:47AM EDT | 30.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 80.42% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 32.50 | 1.30 | 0.00 | 3.00 | 0.00 | - | 4 | 224 | 96.44% |
| INSM241115P00035000 | 2024-06-14 9:41AM EDT | 35.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 102.54% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 37.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 7 | 35 | 93.95% |
| INSM241115P00040000 | 2024-06-27 3:43PM EDT | 40.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 3 | 143 | 70.70% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 42.50 | 2.55 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 78.32% |
| INSM241115P00047500 | 2024-06-25 2:49PM EDT | 47.50 | 1.10 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 58.81% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 50.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 55.18% |
| INSM241115P00052500 | 2024-05-31 12:22PM EDT | 52.50 | 6.20 | 0.60 | 4.90 | 0.00 | - | 1 | 561 | 54.49% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 55.00 | 7.60 | 1.20 | 5.40 | 0.00 | - | 57 | 384 | 52.58% |
| INSM241115P00057500 | 2024-06-12 9:54AM EDT | 57.50 | 6.00 | 1.70 | 5.60 | 0.00 | - | 1 | 62 | 62.79% |
| INSM241115P00065000 | 2024-06-28 11:20AM EDT | 65.00 | 7.69 | 6.40 | 8.20 | +1.09 | +16.52% | 3 | 21 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.