Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 20.00 | 30.25 | 45.60 | 50.50 | 0.00 | - | - | 4 | 123.29% |
| INSM241220C00022500 | 2024-06-27 12:56PM EDT | 22.50 | 46.01 | 42.50 | 47.40 | 0.00 | - | 1 | 1 | 92.87% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 25.00 | 33.00 | 40.50 | 45.00 | 0.00 | - | 40 | 46 | 94.38% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 27.50 | 24.60 | 37.50 | 42.00 | 0.00 | - | 2 | 3 | 69.04% |
| INSM241220C00030000 | 2024-06-05 10:23AM EDT | 30.00 | 28.72 | 35.50 | 40.40 | 0.00 | - | 1 | 49 | 83.35% |
| INSM241220C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 26.50 | 31.00 | 35.30 | 0.00 | - | 5 | 2,551 | 73.19% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 37.50 | 29.00 | 28.30 | 33.00 | +14.00 | +93.33% | 1 | 5 | 66.75% |
| INSM241220C00040000 | 2024-06-13 11:12AM EDT | 40.00 | 25.51 | 26.50 | 31.00 | 0.00 | - | 52 | 192 | 68.99% |
| INSM241220C00045000 | 2024-06-26 2:30PM EDT | 45.00 | 26.10 | 22.20 | 26.30 | 0.00 | - | 1 | 1,557 | 62.11% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 47.50 | 9.60 | 21.00 | 25.00 | 0.00 | - | - | 1 | 67.40% |
| INSM241220C00050000 | 2024-06-27 11:59AM EDT | 50.00 | 20.20 | 18.40 | 22.10 | 0.00 | - | 1 | 53 | 58.84% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 52.50 | 7.70 | 17.20 | 19.50 | 0.00 | - | - | 14 | 57.24% |
| INSM241220C00055000 | 2024-06-25 10:54AM EDT | 55.00 | 15.57 | 15.40 | 18.10 | -3.90 | -20.03% | 2 | 91 | 57.23% |
| INSM241220C00057500 | 2024-06-14 2:30PM EDT | 57.50 | 12.50 | 12.70 | 16.80 | 0.00 | - | 1 | 1 | 53.94% |
| INSM241220C00060000 | 2024-06-28 10:07AM EDT | 60.00 | 12.70 | 11.80 | 14.90 | +1.66 | +15.04% | 1 | 12 | 54.03% |
| INSM241220C00062500 | 2024-06-18 10:21AM EDT | 62.50 | 10.52 | 9.50 | 14.00 | 0.00 | - | 1 | 42 | 52.30% |
| INSM241220C00065000 | 2024-06-20 12:53PM EDT | 65.00 | 9.30 | 9.40 | 12.30 | 0.00 | - | 1 | 88 | 54.00% |
| INSM241220C00070000 | 2024-06-17 3:12PM EDT | 70.00 | 7.60 | 7.40 | 10.50 | 0.00 | - | 3 | 41 | 55.04% |
| INSM241220C00075000 | 2024-06-25 10:38AM EDT | 75.00 | 7.10 | 4.00 | 7.80 | 0.00 | - | 1 | 118 | 58.18% |
| INSM241220C00080000 | 2024-06-13 10:41AM EDT | 80.00 | 4.50 | 2.55 | 6.80 | 0.00 | - | 5 | 5 | 60.58% |
| INSM241220C00085000 | 2024-06-25 9:42AM EDT | 85.00 | 4.40 | 1.30 | 5.20 | 0.00 | - | 1 | 13 | 58.30% |
| INSM241220C00095000 | 2024-06-25 10:54AM EDT | 95.00 | 2.10 | 1.35 | 5.00 | -0.52 | -19.85% | 2 | 251 | 56.57% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-06-28 12:11PM EDT | 12.50 | 0.25 | 0.00 | 1.90 | +0.15 | +150.00% | 2 | 23 | 165.63% |
| INSM241220P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 100 | 100.98% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 236.87% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 20.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3,447 | 72.66% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 219.60% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 25.00 | 0.81 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 90.63% |
| INSM241220P00030000 | 2024-06-21 1:06PM EDT | 30.00 | 0.29 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 74.17% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INSM241220P00035000 | 2024-06-14 3:51PM EDT | 35.00 | 1.00 | 0.40 | 1.00 | 0.00 | - | 770 | 573 | 64.50% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 37.50 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 125 | 85.60% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 21 | 64 | 63.28% |
| INSM241220P00042500 | 2024-06-20 10:28AM EDT | 42.50 | 1.46 | 0.00 | 3.00 | 0.00 | - | - | 1 | 59.67% |
| INSM241220P00045000 | 2024-06-27 1:46PM EDT | 45.00 | 1.30 | 0.35 | 1.70 | 0.00 | - | 21 | 37 | 56.23% |
| INSM241220P00050000 | 2024-06-25 1:24PM EDT | 50.00 | 1.83 | 0.20 | 4.40 | 0.00 | - | 10 | 20 | 50.75% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 52.50 | 6.50 | 1.45 | 4.60 | 0.00 | - | 1 | 1 | 50.95% |
| INSM241220P00055000 | 2024-06-25 11:46AM EDT | 55.00 | 2.75 | 1.30 | 5.50 | 0.00 | - | 1 | 2 | 62.35% |
| INSM241220P00060000 | 2024-06-17 1:46PM EDT | 60.00 | 6.20 | 4.30 | 7.50 | 0.00 | - | 65 | 66 | 51.32% |
| INSM241220P00065000 | 2024-06-28 12:18PM EDT | 65.00 | 7.40 | 6.30 | 9.40 | +1.20 | +19.35% | 1 | 8 | 57.10% |
| INSM241220P00080000 | 2024-06-20 1:37PM EDT | 80.00 | 18.40 | 13.90 | 18.10 | 0.00 | - | - | 1 | 51.12% |
© 2024 Yahoo. Todos los derechos reservados.