Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 33.00 | 48.00 | 52.50 | 0.00 | - | - | 1 | 71.73% |
| INSM251219C00025000 | 2024-05-28 12:12PM EDT | 25.00 | 25.10 | 42.00 | 46.50 | 0.00 | - | 40 | 0 | 72.56% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 27.50 | 10.50 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| INSM251219C00030000 | 2024-05-29 9:51AM EDT | 30.00 | 23.50 | 37.00 | 41.50 | 0.00 | - | 1 | 2 | 60.90% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 32.50 | 24.50 | 35.00 | 39.50 | 0.00 | - | - | 7 | 59.85% |
| INSM251219C00037500 | 2024-06-11 3:24PM EDT | 37.50 | 29.50 | 31.50 | 36.50 | 0.00 | - | 10 | 4 | 61.39% |
| INSM251219C00040000 | 2024-06-24 10:30AM EDT | 40.00 | 31.30 | 30.00 | 34.50 | 0.00 | - | 8 | 8 | 60.58% |
| INSM251219C00047500 | 2024-06-20 9:49AM EDT | 47.50 | 25.20 | 24.00 | 29.00 | 0.00 | - | 4 | 14 | 54.57% |
| INSM251219C00050000 | 2024-06-25 10:22AM EDT | 50.00 | 26.53 | 22.50 | 27.50 | 0.00 | - | 1 | 36 | 54.13% |
| INSM251219C00055000 | 2024-06-05 9:36AM EDT | 55.00 | 15.50 | 19.00 | 24.00 | 0.00 | - | 5 | 22 | 50.70% |
| INSM251219C00057500 | 2024-06-03 10:43AM EDT | 57.50 | 15.00 | 17.50 | 22.20 | 0.00 | - | 1 | 2 | 57.64% |
| INSM251219C00060000 | 2024-06-28 12:24PM EDT | 60.00 | 17.50 | 16.70 | 20.20 | -3.33 | -15.99% | 1 | 5 | 54.45% |
| INSM251219C00062500 | 2024-06-20 9:49AM EDT | 62.50 | 16.60 | 15.00 | 19.00 | 0.00 | - | 1 | 14 | 53.97% |
| INSM251219C00065000 | 2024-06-28 10:07AM EDT | 65.00 | 16.00 | 13.50 | 17.80 | -2.43 | -13.19% | 1 | 5 | 53.31% |
| INSM251219C00070000 | 2024-06-26 3:20PM EDT | 70.00 | 15.02 | 12.10 | 14.00 | 0.00 | - | 2 | 26 | 47.13% |
| INSM251219C00075000 | 2024-06-26 3:20PM EDT | 75.00 | 13.02 | 9.50 | 14.50 | 0.00 | - | 2 | 60 | 53.88% |
| INSM251219C00080000 | 2024-06-27 10:34AM EDT | 80.00 | 11.43 | 7.60 | 11.90 | 0.00 | - | 1 | 5 | 50.37% |
| INSM251219C00085000 | 2024-06-20 10:44AM EDT | 85.00 | 6.84 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 51.59% |
| INSM251219C00090000 | 2024-06-24 10:46AM EDT | 90.00 | 7.00 | 6.00 | 9.50 | 0.00 | - | 5 | 24 | 50.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| INSM251219P00022500 | 2024-06-13 2:27PM EDT | 22.50 | 0.50 | 0.10 | 5.00 | 0.00 | - | 6 | 1 | 82.78% |
| INSM251219P00025000 | 2024-06-18 11:56AM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 74 | 49.37% |
| INSM251219P00027500 | 2024-06-13 2:31PM EDT | 27.50 | 0.80 | 0.05 | 5.00 | 0.00 | - | 7 | 6 | 69.04% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 30.00 | 11.92 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 62.90% |
| INSM251219P00032500 | 2024-06-20 2:55PM EDT | 32.50 | 2.29 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 57.73% |
| INSM251219P00035000 | 2024-05-30 3:35PM EDT | 35.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 53.15% |
| INSM251219P00037500 | 2024-06-20 2:55PM EDT | 37.50 | 2.76 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 64.37% |
| INSM251219P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 59.25% |
| INSM251219P00045000 | 2024-05-29 10:17AM EDT | 45.00 | 8.50 | 1.40 | 4.50 | 0.00 | - | - | 5 | 47.46% |
| INSM251219P00047500 | 2024-06-11 10:29AM EDT | 47.50 | 6.00 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 50.15% |
| INSM251219P00050000 | 2024-06-20 2:55PM EDT | 50.00 | 4.68 | 1.50 | 6.50 | 0.00 | - | 1 | 1,145 | 47.90% |
| INSM251219P00055000 | 2024-06-27 1:54PM EDT | 55.00 | 5.58 | 3.90 | 8.00 | 0.00 | - | 1 | 2,414 | 45.10% |
| INSM251219P00057500 | 2024-06-11 10:19AM EDT | 57.50 | 10.45 | 4.50 | 9.00 | 0.00 | - | - | 1 | 44.37% |
| INSM251219P00060000 | 2024-06-11 3:09PM EDT | 60.00 | 9.48 | 6.10 | 9.70 | 0.00 | - | 1,756 | 2,327 | 42.38% |
| INSM251219P00065000 | 2024-06-17 3:59PM EDT | 65.00 | 11.00 | 9.00 | 12.00 | 0.00 | - | - | 3,453 | 40.96% |
© 2024 Yahoo. Todos los derechos reservados.