U.S. markets open in 40 minutes
F S&P 500
5,430.25 -7.25 (-0.13%) F Dow Jones
38,501.00 -104.00 (-0.27%) F Nasdaq
19,691.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,018.80 -10.20 (-0.50%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,333.50 -15.60 (-0.66%)
inTEST Corporation (INTT)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920C00002500 | 2024-02-06 12:30PM EDT | 2.50 | 9.55 | 7.70 | 10.10 | 0.00 | - | - | 1 | 598.44% |
| INTT240920C00005000 | 2024-05-07 9:33AM EDT | 5.00 | 5.30 | 4.20 | 5.20 | 0.00 | - | 20 | 20 | 108.20% |
| INTT240920C00010000 | 2024-05-07 10:16AM EDT | 10.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 80.96% |
| INTT240920C00012500 | 2024-05-15 11:00AM EDT | 12.50 | 0.50 | 0.10 | 0.80 | 0.00 | - | 2 | 38 | 67.68% |
| INTT240920C00015000 | 2024-06-12 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 25.00% |
| INTT240920C00017500 | 2024-05-29 10:07AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| INTT240920C00020000 | 2024-04-17 12:51PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 114.26% |
| INTT240920C00022500 | 2024-04-18 10:04AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 125.49% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240920P00005000 | 2024-02-27 12:19PM EDT | 5.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | - | 10 | 99.80% |
| INTT240920P00007500 | 2024-05-23 11:57AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| INTT240920P00010000 | 2024-05-28 2:27PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 0.00% |
| INTT240920P00012500 | 2024-04-09 9:30AM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.