U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
609.68+7.16 (+1.19%)
Al cierre: 04:00PM EDT
609.68 0.00 (0.00%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----250.000.500.00-13
-----260.000.550.00-10
-----300.003.700.00--1
-----310.000.870.00-40
-----350.000.110.00-55
-----360.002.290.00-11
-----370.002.440.00--1
-----380.001.030.00-12
-----390.003.720.00-15
-----400.000.10-0.10-50.00%1173
-----410.000.470.00-324
-----420.000.380.00-622
-----430.000.350.00-294
-----440.001.280.00-140
-----450.000.53+0.18+51.43%977
-----460.000.550.00-231
108.000.00-20470.001.210.00-148
134.220.00-10480.001.050.00-136
-----490.001.170.00-1035
72.000.00-211500.000.87+0.33+61.11%2297
56.430.00-14510.001.29+0.54+72.00%250
84.000.00-17520.001.150.00-566
42.700.00-69530.000.950.00-1883
43.000.00-18540.001.20-0.25-17.24%44429
33.600.00-224550.001.47-0.65-30.66%11363
45.000.00-1117560.002.40-0.60-20.00%11596
43.00+9.00+26.47%1153570.003.40-1.09-24.28%6350
36.43+3.92+12.06%3221580.005.40-1.35-20.00%10379
28.85+10.45+56.79%38712590.008.05-1.60-16.58%17240
21.07+2.32+12.37%20265600.0011.08-2.32-17.31%26359
15.80+1.50+10.49%29266610.0015.51-3.29-17.50%13264
11.00+1.40+14.58%17245620.0023.81-0.18-0.75%3120
8.30+3.63+77.73%300192630.0027.10-11.70-30.15%122314
5.63+0.73+14.90%131,003640.0038.80-3.37-7.99%1121
3.80+0.80+26.67%5207650.0076.750.00-540
2.25+0.23+11.39%2244660.0054.00-5.97-9.95%231
1.75+0.65+59.09%2201670.0065.51-33.29-33.69%19
1.25+0.35+38.89%797680.0084.100.00-83
0.67-0.27-28.72%1169690.00123.860.00-30
1.000.00-157700.00135.380.00-30
0.400.00-1463710.0050.600.00-10
0.310.00-165720.00-----
0.310.00-278730.00-----
0.390.00-1110740.00-----
0.350.00-311750.00-----
0.250.00-194760.00152.880.00-10
0.050.00-769780.00172.920.00-10
0.740.00-1189800.00-----
0.710.00-11810.00-----
0.300.00-1211820.00-----
0.820.00--4830.00-----
0.950.00-1154840.00-----
0.200.00-1011850.00-----
0.250.00-4249860.00-----
0.150.00-12880.00-----
2.000.00-2107900.00-----
2.660.00-23920.00-----
0.050.00-1631940.00-----
0.050.00-446960.00-----
0.150.00--3980.00-----