Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:690.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802C00690000 | 2024-07-25 3:48PM EDT | 2024-08-02 | 1.35 | 0.30 | 2.45 | +0.88 | +187.23% | 111 | 8 | 50.42% |
| INTU240809C00690000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 1.20 | 0.40 | 2.75 | -0.70 | -36.84% | 2 | 8 | 36.85% |
| INTU240816C00690000 | 2024-07-26 11:44AM EDT | 2024-08-16 | 3.40 | 2.40 | 3.70 | +0.10 | +3.03% | 1 | 328 | 32.95% |
| INTU240823C00690000 | 2024-07-16 12:44PM EDT | 2024-08-23 | 12.40 | 1.00 | 8.40 | 0.00 | - | 2 | 3 | 38.46% |
| INTU240830C00690000 | 2024-07-16 3:14PM EDT | 2024-08-30 | 17.20 | 5.60 | 10.00 | 0.00 | - | - | 1 | 37.05% |
| INTU240920C00690000 | 2024-07-26 3:06PM EDT | 2024-09-20 | 12.40 | 11.90 | 15.50 | -1.40 | -10.14% | 9 | 128 | 35.98% |
| INTU241018C00690000 | 2024-07-25 11:55AM EDT | 2024-10-18 | 17.30 | 15.80 | 18.90 | 0.00 | - | 10 | 87 | 32.56% |
| INTU241220C00690000 | 2024-07-26 10:58AM EDT | 2024-12-20 | 31.60 | 30.70 | 32.10 | +4.78 | +17.82% | 1 | 49 | 33.46% |
| INTU250117C00690000 | 2024-07-24 3:13PM EDT | 2025-01-17 | 37.00 | 34.20 | 38.60 | +5.40 | +17.09% | 3 | 51 | 34.51% |
| INTU250620C00690000 | 2024-07-24 2:18PM EDT | 2025-06-20 | 54.55 | 55.00 | 63.90 | 0.00 | - | 9 | 26 | 35.85% |
| INTU251219C00690000 | 2024-05-30 3:37PM EDT | 2025-12-19 | 53.76 | 94.00 | 101.50 | 0.00 | - | 4 | 62 | 41.35% |
| INTU260116C00690000 | 2024-07-08 2:58PM EDT | 2026-01-16 | 99.10 | 81.00 | 87.40 | 0.00 | - | 9 | 14 | 35.66% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00690000 | 2024-07-25 10:04AM EDT | 2024-08-02 | 65.50 | 54.20 | 61.00 | 0.00 | - | 1 | 0 | 60.23% |
| INTU240920P00690000 | 2024-07-05 11:54AM EDT | 2024-09-20 | 37.80 | 60.90 | 65.70 | 0.00 | - | 4 | 3 | 28.09% |
| INTU241018P00690000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 55.70 | 65.30 | 68.40 | 0.00 | - | 16 | 3 | 25.74% |
| INTU241220P00690000 | 2024-05-23 3:01PM EDT | 2024-12-20 | 64.40 | 71.20 | 77.00 | 0.00 | - | - | 8 | 25.64% |
| INTU250117P00690000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 64.00 | 74.50 | 80.40 | 0.00 | - | - | 1 | 25.62% |
| INTU250620P00690000 | 2024-07-02 2:20PM EDT | 2025-06-20 | 78.20 | 89.00 | 97.00 | 0.00 | - | 7 | 6 | 25.95% |
| INTU251219P00690000 | 2024-07-02 10:37AM EDT | 2025-12-19 | 92.50 | 101.00 | 107.00 | 0.00 | - | 2 | 3 | 24.23% |
| INTU260116P00690000 | 2024-06-25 12:13PM EDT | 2026-01-16 | 105.50 | 105.00 | 114.00 | 0.00 | - | - | 50 | 25.90% |
© 2024 Yahoo. Todos los derechos reservados.