Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240906C00590000 | 2024-08-26 9:35AM EDT | 2024-09-06 | 35.20 | 38.60 | 43.80 | -7.62 | -17.80% | 2 | 5 | 52.47% |
| INTU240920C00590000 | 2024-08-29 10:43AM EDT | 2024-09-20 | 34.30 | 40.90 | 47.80 | -8.60 | -20.05% | 1 | 91 | 38.76% |
| INTU241018C00590000 | 2024-08-23 11:08AM EDT | 2024-10-18 | 45.90 | 49.30 | 52.90 | 0.00 | - | 16 | 39 | 32.12% |
| INTU241220C00590000 | 2024-08-23 2:47PM EDT | 2024-12-20 | 63.60 | 65.30 | 69.10 | 0.00 | - | 1 | 24 | 34.48% |
| INTU250117C00590000 | 2024-08-19 12:48PM EDT | 2025-01-17 | 102.59 | 68.30 | 73.30 | 0.00 | - | 1 | 220 | 33.78% |
| INTU250321C00590000 | 2024-08-26 9:46AM EDT | 2025-03-21 | 82.15 | 82.30 | 84.80 | 0.00 | - | 3 | 4 | 34.68% |
| INTU250417C00590000 | 2024-08-23 3:43PM EDT | 2025-04-17 | 83.00 | 86.20 | 88.90 | 0.00 | - | 26 | 26 | 34.78% |
| INTU250620C00590000 | 2024-08-29 1:55PM EDT | 2025-06-20 | 96.80 | 95.80 | 99.50 | 0.00 | - | 1 | 11 | 35.79% |
| INTU251219C00590000 | 2024-08-27 11:59AM EDT | 2025-12-19 | 115.60 | 117.60 | 124.80 | 0.00 | - | 2 | 6 | 37.53% |
| INTU260116C00590000 | 2024-06-28 1:35PM EDT | 2026-01-16 | 153.70 | 129.00 | 136.00 | 0.00 | - | 3 | 3 | 40.54% |
| INTU261218C00590000 | 2024-06-28 1:04PM EDT | 2026-12-18 | 185.00 | 161.00 | 169.00 | 0.00 | - | 1 | 1 | 40.74% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240906P00590000 | 2024-08-30 3:16PM EDT | 2024-09-06 | 0.59 | 0.20 | 0.60 | -0.31 | -34.44% | 43 | 29 | 32.35% |
| INTU240913P00590000 | 2024-08-30 3:17PM EDT | 2024-09-13 | 1.88 | 0.80 | 2.85 | +0.01 | +0.53% | 22 | 98 | 33.12% |
| INTU240920P00590000 | 2024-08-30 10:55AM EDT | 2024-09-20 | 2.39 | 1.50 | 4.90 | -1.41 | -37.11% | 3 | 348 | 32.40% |
| INTU240927P00590000 | 2024-08-30 11:30AM EDT | 2024-09-27 | 5.22 | 2.35 | 5.50 | +0.31 | +6.31% | 4 | 23 | 29.19% |
| INTU241004P00590000 | 2024-08-29 1:41PM EDT | 2024-10-04 | 5.86 | 4.00 | 5.50 | 0.00 | - | 2 | 14 | 26.01% |
| INTU241018P00590000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 7.13 | 7.00 | 10.50 | -2.97 | -29.41% | 27 | 296 | 29.24% |
| INTU241220P00590000 | 2024-08-30 12:47PM EDT | 2024-12-20 | 21.90 | 17.80 | 18.90 | +2.10 | +10.61% | 7 | 108 | 26.45% |
| INTU250117P00590000 | 2024-08-29 11:42AM EDT | 2025-01-17 | 22.50 | 20.80 | 22.50 | 0.00 | - | 6 | 350 | 26.27% |
| INTU250321P00590000 | 2024-08-27 11:45AM EDT | 2025-03-21 | 33.30 | 28.50 | 32.30 | 0.00 | - | 1 | 28 | 27.60% |
| INTU250417P00590000 | 2024-08-26 12:04PM EDT | 2025-04-17 | 38.10 | 31.30 | 35.20 | 0.00 | - | 8 | 9 | 27.52% |
| INTU250620P00590000 | 2024-08-29 2:01PM EDT | 2025-06-20 | 39.70 | 37.70 | 42.00 | 0.00 | - | 1 | 61 | 27.60% |
| INTU251219P00590000 | 2024-08-28 3:10PM EDT | 2025-12-19 | 59.50 | 52.50 | 55.50 | 0.00 | - | 2 | 58 | 26.74% |
| INTU260116P00590000 | 2024-08-23 2:25PM EDT | 2026-01-16 | 63.90 | 53.60 | 57.80 | 0.00 | - | 22 | 164 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.