Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:660.00
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240726C00660000 | 2024-07-26 3:15PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.20 | -0.13 | -86.67% | 33 | 95 | 43.31% |
| INTU240802C00660000 | 2024-07-26 12:30PM EDT | 2024-08-02 | 4.20 | 0.15 | 3.50 | +1.80 | +75.00% | 8 | 13 | 32.94% |
| INTU240809C00660000 | 2024-07-26 11:28AM EDT | 2024-08-09 | 5.36 | 4.80 | 5.90 | +0.76 | +16.52% | 2 | 13 | 30.16% |
| INTU240816C00660000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 7.30 | 7.60 | 9.40 | -2.00 | -21.51% | 95 | 257 | 31.52% |
| INTU240823C00660000 | 2024-07-23 12:08PM EDT | 2024-08-23 | 15.75 | 9.50 | 16.70 | 0.00 | - | 1 | 8 | 38.57% |
| INTU240830C00660000 | 2024-07-25 2:05PM EDT | 2024-08-30 | 17.53 | 13.70 | 18.10 | 0.00 | - | 1 | 11 | 36.47% |
| INTU240920C00660000 | 2024-07-26 11:55AM EDT | 2024-09-20 | 23.00 | 21.20 | 22.80 | -2.10 | -8.37% | 5 | 658 | 33.86% |
| INTU241018C00660000 | 2024-07-26 11:07AM EDT | 2024-10-18 | 29.60 | 27.60 | 29.40 | +0.80 | +2.78% | 1 | 157 | 33.26% |
| INTU241220C00660000 | 2024-07-25 11:06AM EDT | 2024-12-20 | 40.40 | 42.40 | 44.00 | 0.00 | - | 7 | 120 | 34.35% |
| INTU250117C00660000 | 2024-07-22 2:40PM EDT | 2025-01-17 | 51.01 | 44.70 | 48.50 | 0.00 | - | 7 | 280 | 34.07% |
| INTU250321C00660000 | 2024-07-25 12:16PM EDT | 2025-03-21 | 60.60 | 55.70 | 61.80 | 0.00 | - | 2 | 25 | 35.74% |
| INTU250620C00660000 | 2024-07-24 10:32AM EDT | 2025-06-20 | 68.50 | 68.20 | 74.80 | 0.00 | - | 1 | 167 | 35.83% |
| INTU251219C00660000 | 2024-07-05 9:30AM EDT | 2025-12-19 | 110.00 | 91.00 | 97.00 | 0.00 | - | 1 | 2 | 36.21% |
| INTU260116C00660000 | 2024-07-12 1:10PM EDT | 2026-01-16 | 102.00 | 94.00 | 100.50 | 0.00 | - | 1 | 41 | 36.40% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240726P00660000 | 2024-07-24 3:43PM EDT | 2024-07-26 | 37.92 | 24.00 | 31.00 | 0.00 | - | 4 | 10 | 59.28% |
| INTU240802P00660000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 27.45 | 25.30 | 31.20 | -11.60 | -29.71% | 5 | 13 | 36.77% |
| INTU240809P00660000 | 2024-07-17 10:03AM EDT | 2024-08-09 | 14.40 | 27.10 | 32.90 | 0.00 | - | - | 5 | 31.02% |
| INTU240816P00660000 | 2024-07-25 12:51PM EDT | 2024-08-16 | 29.20 | 30.70 | 35.60 | 0.00 | - | 2 | 152 | 30.72% |
| INTU240823P00660000 | 2024-07-17 2:43PM EDT | 2024-08-23 | 21.57 | 33.00 | 41.10 | 0.00 | - | - | 1 | 35.24% |
| INTU240920P00660000 | 2024-07-25 12:21PM EDT | 2024-09-20 | 40.40 | 42.90 | 44.20 | 0.00 | - | 1 | 344 | 28.42% |
| INTU241018P00660000 | 2024-07-24 10:09AM EDT | 2024-10-18 | 48.10 | 47.40 | 49.60 | 0.00 | - | 1 | 46 | 27.88% |
| INTU241220P00660000 | 2024-07-18 12:42PM EDT | 2024-12-20 | 53.30 | 57.30 | 59.10 | 0.00 | - | 3 | 84 | 27.15% |
| INTU250117P00660000 | 2024-07-17 11:03AM EDT | 2025-01-17 | 44.30 | 57.90 | 63.60 | 0.00 | - | 2 | 169 | 27.48% |
| INTU250321P00660000 | 2024-07-25 1:56PM EDT | 2025-03-21 | 66.10 | 65.50 | 68.30 | 0.00 | - | 1 | 9 | 25.90% |
| INTU250620P00660000 | 2024-07-18 2:17PM EDT | 2025-06-20 | 73.20 | 72.40 | 79.60 | 0.00 | - | 2 | 28 | 26.76% |
| INTU260116P00660000 | 2024-05-17 9:39AM EDT | 2026-01-16 | 84.46 | 100.10 | 107.80 | 0.00 | - | 1 | 11 | 30.11% |
© 2024 Yahoo. Todos los derechos reservados.