Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240816C00880000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | -0.02 | -28.57% | 32 | 22 | 56.40% |
INTU240830C00880000 | 2024-07-15 12:44PM EDT | 2024-08-30 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 60.38% |
INTU240920C00880000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 0.56 | 0.15 | 1.85 | 0.00 | - | 1 | 10 | 46.24% |
INTU241018C00880000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 4.50 | 0.15 | 2.40 | 0.00 | - | 10 | 12 | 39.61% |
INTU250117C00880000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 3.10 | 2.40 | 3.70 | 0.00 | - | 10 | 39 | 29.94% |
INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 41.56% |
INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 15.70 | 19.10 | 0.00 | - | 2 | 2 | 27.22% |