Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 54.20% |
INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 49.91% |
INTU241220C00940000 | 2024-07-12 11:11AM EDT | 2024-12-20 | 1.00 | 0.50 | 4.20 | 0.00 | - | 1 | 1 | 38.50% |
INTU250117C00940000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.75 | 2.25 | 3.40 | 0.00 | - | 1 | 11 | 33.81% |
INTU250620C00940000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 18.40 | 4.30 | 12.00 | 0.00 | - | 15 | 15 | 33.10% |
INTU260116C00940000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 13.90 | 24.00 | 32.60 | 0.00 | - | 2 | 12 | 35.72% |