U.S. markets closed
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,634.00 +252.00 (+0.66%) F Nasdaq
17,770.00 +120.25 (+0.68%) E-mini Russell 2000 Index Futur
2,027.40 +0.20 (+0.01%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.80 +2.20 (+0.10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.13 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 525.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 26 | 128 |
| - | - | - | - | - | 545.00 | 0.25 | 0.00 | - | - | 1 |
| 79.15 | 0.00 | - | 2 | 2 | 550.00 | 1.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 555.00 | 0.02 | 0.00 | - | 10 | 17 |
| 72.15 | 0.00 | - | 2 | 2 | 560.00 | 0.05 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 565.00 | 0.10 | 0.00 | - | 13 | 7 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 575.00 | 0.10 | -0.15 | -60.00% | 3 | 9 |
| - | - | - | - | - | 580.00 | 0.05 | -0.38 | -88.37% | 5 | 52 |
| - | - | - | - | - | 585.00 | 0.21 | -0.54 | -72.00% | 9 | 25 |
| 46.00 | 0.00 | - | 1 | 1 | 590.00 | 0.35 | -0.56 | -61.54% | 23 | 82 |
| 21.36 | -18.28 | -46.12% | 1 | 1 | 595.00 | 0.41 | -0.11 | -21.15% | 12 | 68 |
| 17.10 | 0.00 | - | 2 | 5 | 600.00 | 0.85 | -0.06 | -6.59% | 29 | 195 |
| 12.20 | -11.80 | -49.17% | 9 | 7 | 605.00 | 1.61 | +0.07 | +4.55% | 43 | 98 |
| 6.90 | -5.00 | -42.02% | 16 | 11 | 610.00 | 3.25 | +1.93 | +146.21% | 30 | 64 |
| 5.00 | -3.00 | -37.50% | 35 | 17 | 615.00 | 5.50 | +2.97 | +117.39% | 16 | 105 |
| 8.70 | 0.00 | - | 117 | 108 | 617.50 | 7.10 | +3.80 | +115.15% | 12 | 39 |
| 2.25 | -6.63 | -74.66% | 2 | 48 | 620.00 | 8.40 | +2.80 | +50.00% | 12 | 75 |
| 2.50 | -9.80 | -79.67% | 7 | 32 | 622.50 | 8.05 | -4.25 | -34.55% | 14 | 41 |
| 2.22 | -5.08 | -69.59% | 3 | 31 | 625.00 | 11.00 | +4.76 | +76.28% | 17 | 32 |
| 7.10 | 0.00 | - | 12 | 18 | 627.50 | 12.96 | +5.36 | +70.53% | 2 | 31 |
| 0.85 | -2.03 | -70.49% | 12 | 56 | 630.00 | 16.48 | +8.82 | +115.14% | 2 | 48 |
| 0.60 | -4.50 | -88.24% | 12 | 38 | 632.50 | 10.30 | 0.00 | - | 3 | 38 |
| 0.53 | -1.22 | -69.71% | 38 | 42 | 635.00 | 8.20 | 0.00 | - | 50 | 41 |
| 1.50 | 0.00 | - | 1 | 150 | 637.50 | 18.11 | 0.00 | - | 3 | 43 |
| 0.31 | -2.39 | -88.52% | 1 | 168 | 640.00 | 27.05 | +3.65 | +15.60% | 3 | 35 |
| 0.15 | -4.45 | -96.74% | 6 | 118 | 642.50 | 28.65 | 0.00 | - | 1 | 18 |
| 0.05 | -1.02 | -95.33% | 5 | 146 | 645.00 | 31.90 | +14.12 | +79.42% | 3 | 6 |
| 4.10 | 0.00 | - | 12 | 17 | 647.50 | 14.10 | 0.00 | - | 1 | 2 |
| 0.05 | -0.62 | -92.54% | 33 | 394 | 650.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 7 | 116 | 655.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 5 | 83 | 660.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.08 | -0.37 | -82.22% | 1 | 66 | 665.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1 | 103 | 670.00 | - | - | - | - | - |
| 0.77 | +0.47 | +156.67% | 3 | 33 | 675.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 55 | 680.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 87 | 685.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 30 | 690.00 | - | - | - | - | - |
| 0.74 | +0.69 | +1,380.00% | 3 | 11 | 695.00 | 57.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 11 | 21 | 700.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 65 | 70 | 710.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 12 | 720.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 740.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 830.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.