U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
598.28-1.74 (-0.29%)
Al cierre: 04:00PM EDT
595.38 -2.90 (-0.48%)
Fuera de horario: 05:51PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----350.000.050.00--26
-----360.000.050.00--23
-----390.000.050.00--13
-----400.000.700.00-11
-----420.000.050.00-412
-----430.000.050.00-1111
-----440.000.050.00-1010
-----450.000.050.00-22
-----460.000.050.00-1010
-----470.000.050.00-1737
-----480.000.050.00-3546
-----490.000.060.00-2225
-----500.000.050.00-110467
-----510.000.05-0.11-68.75%41827
-----520.000.050.00-15
-----530.000.740.00-611
-----540.000.20-0.05-20.00%3346
55.60-6.80-10.90%22550.002.090.00-29
40.00+3.50+9.59%12560.000.30+0.07+30.43%23135
-----565.000.310.00-34
-----570.000.39-0.04-9.30%185
-----575.000.30-0.25-45.45%677
19.100.00-11580.000.47-0.28-37.33%38131
-----585.000.95-0.30-24.00%5699
14.00+3.93+39.03%215590.001.55-0.83-34.87%78175
6.00-2.40-28.57%2536595.003.20-0.50-13.51%66148
4.20-1.80-30.00%8169600.005.30-0.13-2.39%160533
2.20-1.37-38.38%17189605.008.29-2.96-26.31%40185
1.17-0.93-44.29%261260610.0012.50-0.90-6.72%52187
0.90-0.45-33.33%29291612.5010.58-4.20-28.42%751
0.60-0.25-29.41%94177615.0016.50-0.93-5.34%2766
0.600.00-1297617.5018.75+1.00+5.63%416
0.40-0.15-27.27%50182620.0022.50+1.48+7.04%3678
0.59+0.19+47.50%1732622.5023.15-4.70-16.88%1326
0.44+0.04+10.00%3289625.0027.00-0.28-1.03%69460
0.20-0.10-33.33%1421627.5029.40-1.45-4.70%42191
0.16-0.04-20.00%21108630.0026.00-6.39-19.73%651
0.25-0.15-37.50%111632.5037.870.00-1139
0.20-0.42-67.74%612635.0029.55-11.17-27.43%448
0.05-10.40-99.52%36637.5033.56-7.89-19.03%12
0.16-0.04-20.00%1241640.0041.88-1.54-3.55%224
0.480.00-22642.5036.95-10.00-21.30%74
0.300.00-109645.0038.55-11.30-22.67%112
-----647.5036.840.00-116
0.12-0.03-20.00%6223650.0043.50-11.35-20.69%11
0.05-0.11-68.75%436655.0059.050.00-350
19.300.00--1657.5047.650.00-10
0.12+0.02+20.00%561660.0064.450.00-817
0.300.00-410662.5051.600.00-123
0.100.00-334665.0052.200.00-69
0.05-0.26-83.87%28667.5021.000.00--7
0.050.00-1145670.0075.660.00-55
0.20+0.05+33.33%725672.5070.000.00-10
0.070.00-3108675.0076.700.00-44
0.05-0.01-16.67%722677.50-----
0.05-0.05-50.00%181680.0069.440.00-40
0.05-0.13-72.22%18021685.0032.450.00--1
0.05-0.05-50.00%5376690.0036.050.00--0
0.050.00-18941695.0088.520.00-11
0.08+0.03+60.00%61210700.00-----
0.06+0.01+20.00%221705.00-----
0.050.00-252710.00-----
0.04-0.01-20.00%1166715.00-----
0.050.00-2198720.00-----
0.100.00-729725.00-----
0.050.00-1713730.00-----
0.050.00-3380735.00-----
0.030.00-5120740.00-----
0.58+0.53+1,060.00%212745.00-----
0.66+0.61+1,220.00%285750.00-----
0.950.00--1755.00-----
0.050.00-100101760.00-----
-----770.00159.210.00-20
0.050.00-2020780.00169.380.00-20
0.050.00-3030790.00-----
0.050.00-3030795.00-----
0.050.00-2122800.00-----
0.050.00-1010810.00-----
0.300.00-36840.00-----
0.050.00-429850.00-----
0.400.00-120860.00-----