U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
659.81+1.89 (+0.29%)
Al cierre: 04:00PM EST
658.67 -1.14 (-0.17%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de julio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----260.000.550.00-10
-----300.003.700.00--1
-----310.000.870.00-40
-----360.002.290.00-11
-----370.002.440.00--1
-----380.001.450.00--1
-----390.003.720.00-15
-----400.001.700.00-60161
-----410.002.610.00-13
-----420.005.900.00-514
-----430.005.500.00-141
-----440.003.520.00-140
-----450.003.700.00-6672
-----460.004.560.00-1029
-----470.007.200.00-432
134.220.00-10480.004.800.00-1729
-----490.006.900.00-327
-----500.006.040.00-45303
96.800.00-11510.007.600.00-322
159.53+8.56+5.67%16520.0011.100.00-1227
95.080.00-12530.0017.600.00-1926
-----540.0012.000.00-278
124.89-2.51-1.97%268550.009.08-2.47-21.39%1157
120.100.00-183560.0012.50-1.00-7.41%1184
110.240.00-315570.0012.99-4.11-24.04%283
108.93+21.42+24.48%159580.0013.50-4.10-23.30%573
84.200.00-4190590.0019.800.00-59152
85.400.00-125600.0018.20-5.30-22.55%2127
71.200.00-114610.0021.50-6.50-23.21%13138
69.010.00-518620.0036.200.00-549
54.000.00-48630.0031.900.00-268
53.800.00-353640.0036.900.00-241
55.68+6.88+14.10%348650.0040.900.00-358
55.330.00-277660.0040.20-4.30-9.66%240
50.00+10.40+26.26%254670.0044.20-4.40-9.05%529
45.00+2.30+5.39%229680.0048.20-16.30-25.27%911
40.50-0.40-0.98%824690.0070.200.00--15
35.57+0.85+2.45%339700.0067.00-2.69-3.86%11
36.300.00-210710.0072.400.00-11
28.15+5.55+24.56%210720.00-----
26.500.00-210730.00-----
15.300.00-16740.00-----
16.07-2.73-14.52%329760.00-----
13.40-1.27-8.66%1346780.00-----
11.490.00-6186800.00-----
8.03-0.49-5.75%16820.00-----
2.48-0.87-25.97%1198900.00-----
2.660.00-23920.00-----
1.700.00-35940.00-----