U.S. markets open in 8 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
659.16-10.20 (-1.52%)
Al cierre: 04:00PM EST
659.15 -0.01 (-0.00%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
335.000.00-15185.000.450.00-10
483.200.00-800190.000.550.00-10
-----195.003.500.00-16
-----200.001.040.00-930
-----210.002.700.00-79
-----220.002.600.00-1921
275.470.00-32230.003.970.00-12
278.200.00-10240.004.870.00-12
-----250.002.720.00-310
185.700.00--1260.001.200.00-239
161.400.00-12270.006.400.00-44
198.010.00-21280.002.340.00-16
153.150.00-11290.002.650.00-127
322.920.00-44300.002.650.00-20
292.320.00-12310.009.700.00-10
148.500.00--1320.005.060.00-126
212.290.00-24330.005.400.00-19
250.400.00-20340.003.600.00-10
289.120.00-137350.004.200.00-10
300.450.00-10360.005.000.00-20
177.600.00-11370.004.050.00-10
105.840.00-18380.004.800.00-10
285.660.00-30390.005.500.00-500
253.050.00-283400.006.800.00-30
255.000.00-10410.006.950.00-2128
263.570.00-20420.008.490.00-10
178.000.00-43430.007.870.00-10
217.000.00-17440.008.800.00-10
242.000.00-20450.009.700.00-50
148.150.00-10460.0013.600.00-30
146.200.00-30470.0011.600.00-10
215.000.00-40480.0014.340.00-10
161.910.00-1419490.0018.600.00-410
200.300.00-30500.0016.800.00-30
116.700.00-131510.0020.800.00-345
183.950.00-10520.0018.600.00-10
175.900.00-10530.0025.000.00-10
147.520.00-10540.0022.300.00-70
154.100.00-10550.0030.400.00-10
113.600.00-1852560.0030.400.00-10
146.480.00-60570.0030.500.00-40
125.400.00-20580.0033.200.00-10
126.900.00-20590.0035.900.00-80
119.800.00-40600.0036.500.00-10
117.500.00-20610.0046.280.00-40
98.020.00-145620.0056.400.00-30
101.300.00-20630.0060.200.00-20
95.800.00-20640.0051.700.00-10
98.180.00-40650.0055.700.00-20
90.110.00-30660.0059.800.00-50
86.000.00-10670.0064.400.00-50
81.000.00-10680.0069.100.00-10
69.800.00-110700.0079.300.00-20
58.550.00-10720.0092.000.00-50
51.700.00-10740.00111.410.00-35
48.800.00-10760.00116.000.00-320
42.070.00-10780.00157.600.00-22
35.600.00-180800.00-----
28.020.00-10820.00-----
24.100.00-10840.00-----
17.800.00-30860.00-----
19.090.00-30880.00-----
16.800.00-420900.00-----
13.810.00-10920.00-----
8.600.00-10940.00-----
9.310.00-10960.00-----
7.500.00-10980.00-----