U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
662.26-8.01 (-1.20%)
Al cierre: 04:00PM EDT
620.50 -41.76 (-6.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
335.000.00-15185.000.550.00-148103
450.510.00-50222190.000.900.00-134
-----195.001.000.00-17
-----200.000.150.00-198
-----210.002.700.00-79
-----220.002.600.00-1921
275.470.00-32230.003.970.00-12
278.200.00-10240.004.870.00-12
-----250.000.460.00-155
185.700.00--1260.000.800.00-340
161.400.00-12270.006.400.00-44
198.010.00-21280.002.340.00-16
153.150.00-11290.002.650.00-127
338.650.00-14300.001.950.00-125
292.320.00-12310.002.000.00-8826
148.500.00--1320.001.900.00-126
212.290.00-24330.003.100.00-18
306.550.00-18340.002.000.00-177
289.120.00-137350.001.80-0.10-5.26%182
288.950.00-16360.005.000.00-232
177.600.00-11370.003.400.00-1352
269.740.00-18380.004.460.00-3506
285.660.00-37390.004.800.00-1273
260.900.00-180400.005.970.00-1193
243.950.00-119410.007.300.00-1128
263.570.00-251420.007.050.00-1120
178.000.00-43430.007.200.00-1355
217.000.00-17440.007.400.00-150
229.300.00-118450.006.890.00-3517
148.150.00-10460.0010.800.00-248
146.200.00-30470.007.300.00-148
215.000.00-4138480.0010.400.00-576
173.450.00-1419490.0013.400.00-1371
186.50+41.70+28.80%5174500.009.65+0.40+4.32%1105
116.700.00-131510.0010.300.00-146
141.390.00-636520.0011.600.00-1140
137.400.00-113530.0012.690.00-143
116.940.00-345540.0014.30-0.40-2.72%4132
121.040.00-1130550.0017.35+0.85+5.15%6206
113.600.00-1852560.0017.20-1.40-7.53%5165
109.500.00-925570.0019.40-0.52-2.61%4235
102.700.00-3173580.0021.60-1.30-5.68%4139
121.000.00-195590.0026.80+1.20+4.69%8151
90.900.00-5391600.0026.80-2.20-7.59%449
89.630.00-137610.0029.90-1.00-3.24%556
69.770.00-50620.0032.50-1.60-4.69%555
72.940.00-5264630.0036.90-1.80-4.65%1394
74.600.00-481640.0040.80-0.60-1.45%3150
67.100.00-183650.0043.20-3.30-7.10%459
79.500.00-1266660.0048.70-0.11-0.23%5163
72.700.00-185670.0056.00+2.54+4.75%28959
61.90-7.56-10.88%10157680.0060.80-22.10-26.66%117
52.86-4.25-7.44%1165700.0079.300.00-236
49.700.00-179720.0092.000.00-56
42.00+0.32+0.77%159740.00111.410.00-35
31.650.00-186760.00136.450.00-24
30.200.00-134780.00157.600.00-22
24.80+0.20+0.81%22179800.00164.760.00--1
21.130.00-1037820.00-----
15.80+3.50+28.46%218840.00-----
13.50+3.20+31.07%230860.00-----
8.900.00-112880.00-----
5.000.00-1107900.00-----
6.200.00-141920.00-----
5.700.00-211940.00-----
6.000.00-13960.00-----
3.300.00-12980.00-----