Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.85 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 2.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 6.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 5.30 | 0.00 | - | 1 | 28 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 5.00 | -0.50 | -9.09% | 2 | 44 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 4.17 | 0.00 | - | 1 | 2 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 6.40 | -9.40 | -59.49% | 1 | 2 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 16.20 | 0.00 | - | 2 | 29 |
| 268.43 | 0.00 | - | 1 | 7 | 300.00 | 6.90 | 0.00 | - | 3 | 12 |
| 142.70 | 0.00 | - | 1 | 1 | 310.00 | 11.03 | 0.00 | - | 1 | 817 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 10.00 | 0.00 | - | 1 | 26 |
| 138.70 | 0.00 | - | 1 | 2 | 330.00 | 16.45 | 0.00 | - | 1 | 9 |
| 130.81 | 0.00 | - | 1 | 8 | 340.00 | 17.30 | 0.00 | - | 2 | 94 |
| 190.10 | 0.00 | - | 1 | 37 | 350.00 | 14.10 | 0.00 | - | 1 | 24 |
| 115.65 | 0.00 | - | 1 | 6 | 360.00 | 13.10 | 0.00 | - | 2 | 16 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 14.50 | 0.00 | - | 3 | 333 |
| 105.84 | 0.00 | - | 1 | 8 | 380.00 | 16.05 | 0.00 | - | 1 | 475 |
| 147.59 | 0.00 | - | 1 | 7 | 390.00 | 21.10 | -1.18 | -5.30% | 2 | 225 |
| 109.75 | 0.00 | - | 60 | 53 | 400.00 | 22.00 | 0.00 | - | 2 | 148 |
| 148.00 | 0.00 | - | 1 | 25 | 410.00 | 22.50 | 0.00 | - | 2 | 122 |
| 137.60 | 0.00 | - | 1 | 51 | 420.00 | 23.80 | 0.00 | - | 2 | 101 |
| 135.50 | 0.00 | - | 1 | 2 | 430.00 | 25.80 | 0.00 | - | 1 | 237 |
| 163.50 | 0.00 | - | 1 | 9 | 440.00 | 28.40 | 0.00 | - | 1 | 37 |
| 157.00 | 0.00 | - | 1 | 25 | 450.00 | 31.00 | 0.00 | - | 1 | 253 |
| 116.40 | 0.00 | - | 2 | 21 | 460.00 | 33.60 | 0.00 | - | 2 | 32 |
| 143.00 | 0.00 | - | 1 | 73 | 470.00 | 36.20 | 0.00 | - | 1 | 23 |
| 136.90 | 0.00 | - | 2 | 139 | 480.00 | 39.20 | 0.00 | - | 1 | 26 |
| 124.39 | 0.00 | - | 1 | 230 | 490.00 | 51.80 | 0.00 | - | 3 | 113 |
| 118.50 | 0.00 | - | 30 | 162 | 500.00 | 55.19 | 0.00 | - | 4 | 18 |
| 118.60 | 0.00 | - | 2 | 31 | 510.00 | 49.50 | 0.00 | - | 1 | 18 |
| 107.00 | 0.00 | - | 1 | 31 | 520.00 | 51.10 | 0.00 | - | 1 | 8 |
| 82.30 | 0.00 | - | 1 | 8 | 530.00 | 55.40 | 0.00 | - | 4 | 9 |
| 90.50 | 0.00 | - | 1 | 51 | 540.00 | 62.30 | 0.00 | - | 4 | 108 |
| 85.30 | 0.00 | - | 1 | 122 | 550.00 | 78.20 | 0.00 | - | 7 | 4 |
| 81.20 | 0.00 | - | 2 | 25 | 560.00 | 74.60 | 0.00 | - | 100 | 103 |
| 74.75 | 0.00 | - | 1 | 36 | 570.00 | 76.30 | 0.00 | - | 2 | 6 |
| 83.05 | 0.00 | - | 1 | 59 | 580.00 | 80.20 | 0.00 | - | 1 | 11 |
| 79.20 | 0.00 | - | 2 | 24 | 590.00 | 93.80 | 0.00 | - | 31 | 43 |
| 65.50 | 0.00 | - | 4 | 406 | 600.00 | 101.60 | 0.00 | - | 1 | 36 |
| 63.68 | 0.00 | - | 1 | 10 | 610.00 | 92.70 | 0.00 | - | 15 | 17 |
| 53.80 | 0.00 | - | 7 | 18 | 620.00 | 105.40 | 0.00 | - | 1 | 1 |
| 53.90 | 0.00 | - | 2 | 18 | 630.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 2 | 21 | 640.00 | - | - | - | - | - |
| 35.15 | -1.85 | -5.00% | 1 | 17 | 650.00 | 125.10 | 0.00 | - | 1 | 10 |
| 48.45 | 0.00 | - | 1 | 8 | 660.00 | 233.50 | 0.00 | - | 6 | 6 |
| 48.30 | 0.00 | - | 1 | 27 | 670.00 | 256.90 | 0.00 | - | - | 0 |
| 45.30 | 0.00 | - | 1 | 81 | 680.00 | 266.70 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 18.40 | -5.75 | -23.81% | 4 | 8 | 740.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 3 | 22 | 760.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
