Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 457.39 | 0.00 | - | 3 | 224 | 190.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.31 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 0.40 | 0.00 | - | 1 | 3 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.46 | 0.00 | - | 1 | 55 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 40 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 0.48 | 0.00 | - | 1 | 4 |
| 300.91 | 0.00 | - | 1 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 1 | 27 |
| 338.65 | 0.00 | - | 1 | 0 | 300.00 | 0.70 | 0.00 | - | 1 | 24 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 1.47 | 0.00 | - | 1 | 825 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 1.90 | 0.00 | - | 1 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 1.86 | 0.00 | - | 1 | 12 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 2.50 | 0.00 | - | 1 | 77 |
| 289.12 | 0.00 | - | 1 | 0 | 350.00 | 1.56 | 0.00 | - | 1 | 82 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 1.49 | 0.00 | - | 1 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 1.17 | 0.00 | - | 2 | 352 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 3.70 | 0.00 | - | 1 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 3.57 | 0.00 | - | 1 | 273 |
| 267.00 | 0.00 | - | 2 | 78 | 400.00 | 1.90 | 0.00 | - | 1 | 196 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 169.60 | 0.00 | - | 5 | 51 | 420.00 | 5.30 | 0.00 | - | 1 | 121 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 2.50 | 0.00 | - | 1 | 292 |
| 228.50 | 0.00 | - | 2 | 6 | 440.00 | 3.37 | 0.00 | - | 5 | 53 |
| 142.25 | 0.00 | - | 1 | 18 | 450.00 | 3.25 | 0.00 | - | 1 | 524 |
| 196.00 | 0.00 | - | 1 | 20 | 460.00 | 3.90 | 0.00 | - | 2 | 48 |
| 125.80 | 0.00 | - | 1 | 0 | 470.00 | 5.00 | 0.00 | - | 2 | 48 |
| 109.98 | 0.00 | - | 123 | 130 | 480.00 | 5.10 | 0.00 | - | 1 | 77 |
| 132.60 | 0.00 | - | 1 | 419 | 490.00 | 8.50 | 0.00 | - | 3 | 367 |
| 169.66 | 0.00 | - | 1 | 174 | 500.00 | 8.15 | 0.00 | - | 1 | 117 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 8.80 | 0.00 | - | 74 | 148 |
| 153.40 | 0.00 | - | 1 | 35 | 520.00 | 10.30 | 0.00 | - | 1 | 158 |
| 132.70 | 0.00 | - | 1 | 12 | 530.00 | 12.10 | 0.00 | - | 6 | 49 |
| 117.50 | 0.00 | - | 1 | 44 | 540.00 | 8.45 | 0.00 | - | 2 | 348 |
| 125.81 | 0.00 | - | 2 | 129 | 550.00 | 13.70 | 0.00 | - | 4 | 300 |
| 109.50 | 0.00 | - | 1 | 53 | 560.00 | 19.80 | -2.30 | -10.41% | 1 | 314 |
| 102.60 | 0.00 | - | 1 | 25 | 570.00 | 19.60 | 0.00 | - | 1 | 284 |
| 92.60 | 0.00 | - | 1 | 167 | 580.00 | 24.95 | 0.00 | - | 3 | 253 |
| 84.65 | 0.00 | - | 4 | 211 | 590.00 | 21.30 | 0.00 | - | 4 | 320 |
| 81.90 | 0.00 | - | 1 | 483 | 600.00 | 26.40 | 0.00 | - | 4 | 124 |
| 76.30 | 0.00 | - | 2 | 43 | 610.00 | 39.90 | 0.00 | - | 1 | 109 |
| 69.40 | 0.00 | - | 2 | 63 | 620.00 | 38.80 | 0.00 | - | 7 | 96 |
| 64.10 | -0.60 | -0.93% | 3 | 264 | 630.00 | 43.20 | -1.40 | -3.14% | 15 | 164 |
| 59.30 | 0.00 | - | 5 | 120 | 640.00 | 35.00 | 0.00 | - | 11 | 162 |
| 53.90 | 0.00 | - | 15 | 80 | 650.00 | 52.60 | 0.00 | - | 3 | 124 |
| 51.01 | 0.00 | - | 7 | 280 | 660.00 | 44.30 | 0.00 | - | 2 | 169 |
| 46.36 | 0.00 | - | 1 | 128 | 670.00 | 107.70 | 0.00 | - | 1 | 196 |
| 40.90 | 0.00 | - | 13 | 159 | 680.00 | 70.10 | 0.00 | - | 1 | 26 |
| 37.00 | +5.40 | +17.09% | 3 | 51 | 690.00 | 64.00 | 0.00 | - | - | 1 |
| 32.60 | +5.19 | +18.93% | 2 | 264 | 700.00 | 91.48 | 0.00 | - | 5 | 35 |
| 30.27 | 0.00 | - | 1 | 122 | 710.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 5 | 123 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 26.10 | +1.70 | +6.97% | 9 | 91 | 730.00 | - | - | - | - | - |
| 17.14 | 0.00 | - | 1 | 100 | 740.00 | 178.00 | 0.00 | - | 1 | 0 |
| 15.28 | 0.00 | - | 1 | 49 | 750.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 113 | 760.00 | 155.55 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 5 | 120 | 770.00 | 159.69 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 4 | 45 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 14.24 | 0.00 | - | 1 | 181 | 800.00 | 140.83 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 37 | 820.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 19 | 840.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 36 | 860.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 39 | 880.00 | - | - | - | - | - |
| 2.95 | +0.35 | +13.46% | 21 | 110 | 900.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 41 | 920.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 960.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 980.00 | 369.04 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 6 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.