Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | 1 | 54 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 1.20 | 0.00 | - | 2 | 39 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 2.65 | 0.00 | - | 1 | 27 |
| 322.92 | 0.00 | - | 4 | 4 | 300.00 | 1.95 | 0.00 | - | 1 | 25 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 2.00 | 0.00 | - | 8 | 826 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 2.49 | 0.00 | - | 1 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 3.10 | 0.00 | - | 1 | 8 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 3.60 | 0.00 | - | 1 | 76 |
| 289.12 | 0.00 | - | 1 | 37 | 350.00 | 3.30 | 0.00 | - | 1 | 83 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 4.04 | 0.00 | - | 3 | 352 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 4.46 | 0.00 | - | 3 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 4.80 | 0.00 | - | 1 | 273 |
| 260.90 | 0.00 | - | 1 | 80 | 400.00 | 5.97 | 0.00 | - | 1 | 193 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 263.57 | 0.00 | - | 2 | 51 | 420.00 | 7.05 | 0.00 | - | 1 | 120 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 7.20 | 0.00 | - | 1 | 355 |
| 217.00 | 0.00 | - | 1 | 7 | 440.00 | 7.00 | 0.00 | - | 1 | 50 |
| 190.05 | 0.00 | - | 2 | 19 | 450.00 | 10.50 | 0.00 | - | 1 | 517 |
| 148.15 | 0.00 | - | 1 | 0 | 460.00 | 10.80 | 0.00 | - | 2 | 48 |
| 146.20 | 0.00 | - | 3 | 0 | 470.00 | 10.40 | 0.00 | - | 1 | 47 |
| 215.00 | 0.00 | - | 4 | 138 | 480.00 | 14.20 | 0.00 | - | 1 | 76 |
| 161.91 | 0.00 | - | 1 | 419 | 490.00 | 13.40 | 0.00 | - | 1 | 371 |
| 144.80 | 0.00 | - | 1 | 174 | 500.00 | 18.40 | 0.00 | - | 32 | 105 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 20.80 | 0.00 | - | 3 | 45 |
| 158.10 | 0.00 | - | 1 | 32 | 520.00 | 18.40 | 0.00 | - | 4 | 139 |
| 150.44 | 0.00 | - | 1 | 13 | 530.00 | 23.00 | 0.00 | - | 6 | 38 |
| 116.94 | 0.00 | - | 3 | 45 | 540.00 | 22.90 | 0.00 | - | 3 | 131 |
| 135.92 | 0.00 | - | 2 | 131 | 550.00 | 25.70 | 0.00 | - | 3 | 203 |
| 113.60 | 0.00 | - | 18 | 52 | 560.00 | 34.40 | 0.00 | - | 1 | 161 |
| 122.55 | 0.00 | - | 1 | 32 | 570.00 | 36.70 | 0.00 | - | 3 | 150 |
| 91.31 | 0.00 | - | 4 | 173 | 580.00 | 41.20 | 0.00 | - | 1 | 139 |
| 126.90 | 0.00 | - | 2 | 95 | 590.00 | 41.80 | 0.00 | - | 8 | 142 |
| 81.54 | 0.00 | - | 4 | 393 | 600.00 | 44.30 | 0.00 | - | 4 | 44 |
| 117.50 | 0.00 | - | 2 | 36 | 610.00 | 48.80 | 0.00 | - | 4 | 47 |
| 75.90 | 0.00 | - | 2 | 48 | 620.00 | 53.00 | 0.00 | - | 4 | 32 |
| 78.90 | 0.00 | - | 7 | 58 | 630.00 | 57.40 | 0.00 | - | 25 | 69 |
| 61.69 | 0.00 | - | 4 | 62 | 640.00 | 54.20 | 0.00 | - | 3 | 27 |
| 59.00 | 0.00 | - | 3 | 85 | 650.00 | 72.70 | 0.00 | - | 7 | 57 |
| 55.07 | 0.00 | - | 51 | 259 | 660.00 | 74.10 | 0.00 | - | 12 | 148 |
| 51.96 | 0.00 | - | 33 | 85 | 670.00 | 64.40 | 0.00 | - | 5 | 19 |
| 48.39 | 0.00 | - | 35 | 119 | 680.00 | 73.30 | 0.00 | - | 1 | 15 |
| 41.01 | 0.00 | - | 7 | 150 | 700.00 | 79.30 | 0.00 | - | 2 | 36 |
| 43.50 | 0.00 | - | 3 | 57 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 26.36 | 0.00 | - | 6 | 52 | 740.00 | 111.41 | 0.00 | - | 3 | 5 |
| 31.00 | 0.00 | - | 3 | 66 | 760.00 | 153.50 | 0.00 | - | 32 | 5 |
| 18.50 | 0.00 | - | 14 | 29 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 17.36 | 0.00 | - | 1 | 176 | 800.00 | 164.76 | 0.00 | - | - | 1 |
| 13.21 | 0.00 | - | 4 | 29 | 820.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 16 | 840.00 | - | - | - | - | - |
| 8.69 | 0.00 | - | 5 | 12 | 860.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 107 | 900.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 41 | 920.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 11 | 940.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.