U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
659.81+1.89 (+0.29%)
Al cierre: 04:00PM EST
658.67 -1.14 (-0.17%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----250.002.450.00-514
-----260.004.690.00-14
-----280.008.300.00--1
-----290.009.500.00--1
-----310.005.500.00--10
-----340.0017.100.00--124
-----350.008.500.00-11
-----360.007.700.00-15236
-----370.0023.560.00-12
-----380.009.740.00-2078
-----390.0012.050.00-10
257.580.00-11400.0012.000.00-1156
248.270.00-11410.0015.950.00-14
-----420.0017.800.00-110
-----430.0026.000.00-2119
257.700.00--2440.0016.000.00-642
-----450.0017.09-0.31-1.78%1823
118.000.00-510460.0020.650.00-116
163.800.00-11470.0020.760.00-17
-----480.0032.100.00-117
95.800.00-30490.0028.800.00-134
205.980.00-2567500.0025.100.00-6463
95.500.00-419510.0026.40-7.20-21.43%16
147.000.00-18520.0036.200.00-17
164.140.00-15530.0039.000.00-311
104.000.00-16540.0035.500.00-510
181.54+8.54+4.94%111550.0041.890.00-39
157.700.00-214560.0042.900.00-27
122.340.00-13570.0087.400.00-12
142.350.00-15580.0047.320.00-211
93.200.00-29590.0049.910.00-820
137.830.00-226600.0050.50-25.40-33.47%113
121.100.00-15610.0074.400.00-49
127.61+0.88+0.69%18620.0069.200.00-2028
103.800.00-17630.00-----
115.300.00-751,002640.0081.890.00-122
117.250.00-359650.0080.800.00-1100
107.600.00-114660.0077.600.00-1010
90.600.00-16670.0084.700.00-23
88.570.00-33680.00-----
83.840.00-38690.00-----
97.07+17.08+21.35%115700.00-----
87.10+2.10+2.47%2115720.00160.000.00--0
77.70+18.20+30.59%4373740.00175.900.00--0
45.620.00-12760.00134.450.00-11
63.65+18.68+41.54%3041780.00-----
55.850.00-89800.00-----
38.120.00-11820.00-----
39.290.00-1032840.00-----
31.950.00-10860.00-----
35.400.00-11880.00-----
31.500.00--1900.00-----
27.500.00-11920.00-----
21.150.00--5940.00-----