Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.35 | 0.00 | - | 1 | 0 | 250.00 | 2.84 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 260.00 | 4.69 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 1 | 1 |
| 339.00 | 0.00 | - | 1 | 1 | 300.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 2.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.12 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 6.75 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 370.00 | 2.75 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 380.00 | 3.24 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 390.00 | 8.60 | 0.00 | - | 1 | 9 |
| 242.00 | 0.00 | - | 1 | 2 | 400.00 | 4.26 | 0.00 | - | 1 | 242 |
| 248.27 | 0.00 | - | 1 | 0 | 410.00 | 6.40 | 0.00 | - | 1 | 4 |
| 262.65 | 0.00 | - | 1 | 1 | 420.00 | 4.75 | 0.00 | - | 5 | 13 |
| 197.15 | 0.00 | - | 1 | 1 | 430.00 | 8.64 | 0.00 | - | 1 | 127 |
| 213.78 | 0.00 | - | 2 | 2 | 440.00 | 7.10 | 0.00 | - | 5 | 50 |
| 216.00 | 0.00 | - | 1 | 6 | 450.00 | 9.10 | 0.00 | - | 1 | 31 |
| 206.00 | 0.00 | - | 5 | 5 | 460.00 | 8.35 | 0.00 | - | 5 | 89 |
| 163.80 | 0.00 | - | 1 | 1 | 470.00 | 11.10 | 0.00 | - | 4 | 12 |
| 171.37 | 0.00 | - | 2 | 2 | 480.00 | 12.55 | 0.00 | - | 24 | 65 |
| 161.07 | 0.00 | - | 1 | 14 | 490.00 | 12.10 | 0.00 | - | 1 | 48 |
| 168.97 | 0.00 | - | 2 | 568 | 500.00 | 14.30 | 0.00 | - | 14 | 606 |
| 170.99 | 0.00 | - | 1 | 19 | 510.00 | 21.64 | 0.00 | - | 1 | 103 |
| 143.00 | 0.00 | - | 1 | 15 | 520.00 | 20.30 | 0.00 | - | 6 | 41 |
| 149.31 | 0.00 | - | 2 | 7 | 530.00 | 22.20 | 0.00 | - | 4 | 19 |
| 104.00 | 0.00 | - | 1 | 6 | 540.00 | 24.40 | 0.00 | - | 1 | 349 |
| 116.60 | 0.00 | - | 2 | 9 | 550.00 | 28.40 | 0.00 | - | 1 | 55 |
| 156.35 | 0.00 | - | 1 | 14 | 560.00 | 30.48 | 0.00 | - | 65 | 85 |
| 104.20 | 0.00 | - | 3 | 5 | 570.00 | 28.50 | 0.00 | - | 3 | 4 |
| 102.45 | 0.00 | - | 1 | 7 | 580.00 | 29.33 | 0.00 | - | 1 | 22 |
| 96.80 | 0.00 | - | 1 | 11 | 590.00 | 39.60 | 0.00 | - | 3 | 62 |
| 89.73 | 0.00 | - | 1 | 25 | 600.00 | 39.60 | 0.00 | - | 3 | 25 |
| 66.00 | -22.00 | -25.00% | 1 | 4 | 610.00 | 46.25 | 0.00 | - | 1 | 15 |
| 80.10 | 0.00 | - | 2 | 19 | 620.00 | 60.62 | 0.00 | - | 10 | 39 |
| 52.40 | 0.00 | - | 5 | 24 | 630.00 | 45.80 | 0.00 | - | 2 | 104 |
| 70.15 | 0.00 | - | 2 | 801 | 640.00 | 67.92 | 0.00 | - | 1 | 69 |
| 44.70 | 0.00 | - | 10 | 129 | 650.00 | 58.90 | 0.00 | - | 1 | 127 |
| 44.00 | +2.10 | +5.01% | 1 | 87 | 660.00 | 63.80 | 0.00 | - | 1 | 44 |
| 55.90 | 0.00 | - | 1 | 9 | 670.00 | 68.90 | 0.00 | - | 1 | 12 |
| 36.90 | 0.00 | - | 5 | 67 | 680.00 | 68.40 | 0.00 | - | 2 | 7 |
| 46.70 | 0.00 | - | 1 | 19 | 690.00 | 75.00 | 0.00 | - | 3 | 10 |
| 42.90 | 0.00 | - | 1 | 104 | 700.00 | 88.60 | 0.00 | - | 9 | 9 |
| 36.00 | 0.00 | - | 1 | 94 | 720.00 | 102.60 | 0.00 | - | 16 | 16 |
| 35.60 | 0.00 | - | 1 | 105 | 740.00 | 116.10 | 0.00 | - | 14 | 14 |
| 15.70 | 0.00 | - | 2 | 40 | 760.00 | 128.80 | 0.00 | - | 24 | 31 |
| 13.31 | 0.00 | - | 1 | 80 | 780.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 5 | 92 | 800.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 5 | 44 | 820.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 5 | 55 | 840.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 77 | 860.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 41 | 880.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 17 | 79 | 900.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 920.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 9 | 32 | 940.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 8 | 980.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 9 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.