Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.60 | 0.00 | - | 1 | 1 | 250.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | - | 1 |
| 375.00 | 0.00 | - | 1 | 0 | 300.00 | 2.92 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 310.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 4.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 9.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 10.05 | 0.00 | - | 1 | 3 |
| 297.10 | 0.00 | - | - | 1 | 360.00 | 6.30 | 0.00 | - | 2 | 10 |
| 289.70 | 0.00 | - | - | 1 | 370.00 | 10.20 | 0.00 | - | 2 | 12 |
| 232.00 | 0.00 | - | 1 | 1 | 380.00 | 8.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 390.00 | 13.10 | 0.00 | - | 8 | 6 |
| 286.00 | 0.00 | - | 2 | 3 | 400.00 | 9.20 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 410.00 | 21.20 | 0.00 | - | 5 | 27 |
| 218.90 | 0.00 | - | 2 | 3 | 420.00 | 13.70 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 430.00 | 13.90 | 0.00 | - | 2 | 213 |
| 254.50 | 0.00 | - | - | 2 | 440.00 | 19.58 | 0.00 | - | 2 | 18 |
| 181.00 | 0.00 | - | 1 | 3 | 450.00 | 16.50 | 0.00 | - | 1 | 39 |
| 226.50 | 0.00 | - | - | 1 | 460.00 | 29.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 470.00 | 21.66 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 480.00 | 24.00 | -0.75 | -3.03% | 4 | 28 |
| 182.00 | 0.00 | - | 1 | 1 | 490.00 | 26.30 | 0.00 | - | 1 | 45 |
| 191.00 | 0.00 | - | 1 | 11 | 500.00 | 28.40 | 0.00 | - | 1 | 32 |
| 171.51 | 0.00 | - | 1 | 4 | 510.00 | 30.80 | 0.00 | - | 2 | 11 |
| 169.50 | 0.00 | - | 4 | 5 | 520.00 | 33.60 | 0.00 | - | 1 | 36 |
| 206.34 | 0.00 | - | 2 | 33 | 530.00 | 36.40 | 0.00 | - | 1 | 57 |
| 163.67 | -32.43 | -16.54% | 6 | 39 | 540.00 | 39.20 | 0.00 | - | 1 | 117 |
| 157.34 | -21.36 | -11.95% | 6 | 37 | 550.00 | 42.30 | 0.00 | - | 1 | 15 |
| 157.95 | 0.00 | - | 2 | 17 | 560.00 | 45.70 | 0.00 | - | 1 | 11 |
| 165.90 | 0.00 | - | 6 | 21 | 570.00 | 48.90 | 0.00 | - | 1 | 7 |
| 161.10 | 0.00 | - | 4 | 15 | 580.00 | 52.50 | 0.00 | - | 1 | 8 |
| 153.70 | 0.00 | - | 3 | 3 | 590.00 | 56.20 | 0.00 | - | 1 | 130 |
| 128.14 | 0.00 | - | 1 | 21 | 600.00 | 54.60 | 0.00 | - | 1 | 40 |
| 142.90 | 0.00 | - | 11 | 25 | 610.00 | 89.35 | 0.00 | - | 1 | 38 |
| 121.40 | -8.30 | -6.40% | 1 | 31 | 620.00 | 64.00 | 0.00 | - | 1 | 13 |
| 132.60 | 0.00 | - | 3 | 10 | 630.00 | 75.90 | 0.00 | - | 6 | 16 |
| 101.28 | 0.00 | - | 1 | 38 | 640.00 | 71.94 | 0.00 | - | 2 | 3 |
| 107.90 | 0.00 | - | 1 | 31 | 650.00 | 80.00 | 0.00 | - | 100 | 105 |
| 102.00 | 0.00 | - | 1 | 41 | 660.00 | 84.46 | 0.00 | - | 1 | 11 |
| 109.70 | 0.00 | - | 18 | 29 | 670.00 | 98.68 | 0.00 | - | - | 0 |
| 105.80 | 0.00 | - | 9 | 14 | 680.00 | 101.40 | 0.00 | - | 2 | 9 |
| 99.10 | 0.00 | - | 9 | 14 | 690.00 | 105.50 | 0.00 | - | - | 50 |
| 75.94 | 0.00 | - | 2 | 85 | 700.00 | 98.40 | 0.00 | - | 2 | 2 |
| 73.40 | 0.00 | - | 7 | 129 | 710.00 | 104.10 | 0.00 | - | 2 | 3 |
| 69.60 | 0.00 | - | 1 | 28 | 720.00 | 110.10 | 0.00 | - | 2 | 9 |
| 74.70 | 0.00 | - | 1 | 23 | 740.00 | 163.30 | 0.00 | - | - | 2 |
| 57.01 | 0.00 | - | 1 | 18 | 760.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 10 | 41 | 780.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 8 | 49 | 800.00 | 170.75 | 0.00 | - | 1 | 1 |
| 45.50 | 0.00 | - | 3 | 37 | 820.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 8 | 15 | 900.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 3 | 9 | 920.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 12 | 940.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 23 | 980.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.