Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210C00330000 | 2023-02-01 3:57PM EST | 330.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INTU230210C00340000 | 2023-02-06 12:46PM EST | 340.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INTU230210C00370000 | 2023-02-03 3:06PM EST | 370.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INTU230210C00375000 | 2023-01-19 1:19PM EST | 375.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| INTU230210C00380000 | 2023-02-08 3:58PM EST | 380.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| INTU230210C00385000 | 2023-01-20 11:27AM EST | 385.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| INTU230210C00390000 | 2023-02-07 3:10PM EST | 390.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| INTU230210C00392500 | 2023-01-31 2:50PM EST | 392.50 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU230210C00395000 | 2023-02-06 11:57AM EST | 395.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| INTU230210C00397500 | 2023-01-25 10:28AM EST | 397.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| INTU230210C00400000 | 2023-02-06 11:57AM EST | 400.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| INTU230210C00402500 | 2023-01-25 1:48PM EST | 402.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU230210C00405000 | 2023-02-08 9:32AM EST | 405.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| INTU230210C00407500 | 2023-02-07 2:24PM EST | 407.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| INTU230210C00410000 | 2023-02-08 10:32AM EST | 410.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| INTU230210C00412500 | 2023-02-07 2:05PM EST | 412.50 | 10.52 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| INTU230210C00415000 | 2023-02-07 3:53PM EST | 415.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 0.00% |
| INTU230210C00417500 | 2023-02-08 9:50AM EST | 417.50 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| INTU230210C00420000 | 2023-02-08 11:38AM EST | 420.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| INTU230210C00422500 | 2023-02-07 3:30PM EST | 422.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.78% |
| INTU230210C00425000 | 2023-02-08 1:23PM EST | 425.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 3.13% |
| INTU230210C00427500 | 2023-02-08 3:09PM EST | 427.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| INTU230210C00430000 | 2023-02-08 3:37PM EST | 430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 167 | 6.25% |
| INTU230210C00432500 | 2023-02-08 3:07PM EST | 432.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| INTU230210C00435000 | 2023-02-08 3:09PM EST | 435.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 12.50% |
| INTU230210C00440000 | 2023-02-08 2:27PM EST | 440.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 12.50% |
| INTU230210C00445000 | 2023-02-08 3:30PM EST | 445.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 59 | 111 | 12.50% |
| INTU230210C00450000 | 2023-02-08 2:27PM EST | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 25.00% |
| INTU230210C00455000 | 2023-02-07 3:54PM EST | 455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 25.00% |
| INTU230210C00460000 | 2023-02-07 2:38PM EST | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| INTU230210C00465000 | 2023-02-08 3:34PM EST | 465.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| INTU230210C00470000 | 2023-02-08 3:34PM EST | 470.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| INTU230210C00475000 | 2023-02-08 1:30PM EST | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| INTU230210C00480000 | 2023-02-03 2:05PM EST | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| INTU230210C00485000 | 2023-02-03 10:40AM EST | 485.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| INTU230210C00490000 | 2023-02-03 10:40AM EST | 490.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| INTU230210C00500000 | 2023-02-03 9:30AM EST | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| INTU230210C00510000 | 2023-02-02 2:41PM EST | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| INTU230210C00520000 | 2023-02-03 11:47AM EST | 520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU230210C00540000 | 2023-02-02 11:12AM EST | 540.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INTU230210C00580000 | 2023-01-30 12:11PM EST | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230210P00260000 | 2023-01-19 12:04PM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| INTU230210P00290000 | 2023-01-24 10:11AM EST | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 107 | 50.00% |
| INTU230210P00295000 | 2023-01-23 11:39AM EST | 295.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| INTU230210P00300000 | 2023-01-27 12:19PM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 50.00% |
| INTU230210P00305000 | 2023-01-19 1:04PM EST | 305.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| INTU230210P00310000 | 2023-01-20 11:18AM EST | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INTU230210P00315000 | 2023-01-31 10:06AM EST | 315.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| INTU230210P00320000 | 2023-02-03 12:53PM EST | 320.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 50.00% |
| INTU230210P00325000 | 2023-02-07 11:39AM EST | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| INTU230210P00330000 | 2023-02-03 12:53PM EST | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 50.00% |
| INTU230210P00335000 | 2023-02-03 12:54PM EST | 335.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| INTU230210P00340000 | 2023-02-06 12:32PM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 84 | 50.00% |
| INTU230210P00345000 | 2023-01-27 2:39PM EST | 345.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| INTU230210P00350000 | 2023-02-07 11:27AM EST | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| INTU230210P00355000 | 2023-02-07 9:36AM EST | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| INTU230210P00360000 | 2023-02-06 2:00PM EST | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| INTU230210P00365000 | 2023-02-07 3:28PM EST | 365.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| INTU230210P00367500 | 2023-02-06 9:36AM EST | 367.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| INTU230210P00370000 | 2023-02-07 2:39PM EST | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 50.00% |
| INTU230210P00372500 | 2023-02-07 11:01AM EST | 372.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| INTU230210P00375000 | 2023-02-07 11:25AM EST | 375.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 25.00% |
| INTU230210P00377500 | 2023-02-07 11:09AM EST | 377.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 25.00% |
| INTU230210P00380000 | 2023-02-08 3:55PM EST | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 25.00% |
| INTU230210P00382500 | 2023-02-06 1:19PM EST | 382.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 25.00% |
| INTU230210P00385000 | 2023-02-08 10:48AM EST | 385.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 25.00% |
| INTU230210P00387500 | 2023-02-08 2:39PM EST | 387.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| INTU230210P00390000 | 2023-02-08 3:55PM EST | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 25.00% |
| INTU230210P00392500 | 2023-02-08 3:22PM EST | 392.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 25.00% |
| INTU230210P00395000 | 2023-02-08 2:46PM EST | 395.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 72 | 25.00% |
| INTU230210P00397500 | 2023-02-08 1:44PM EST | 397.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 104 | 12.50% |
| INTU230210P00400000 | 2023-02-08 3:59PM EST | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 12.50% |
| INTU230210P00402500 | 2023-02-08 3:24PM EST | 402.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| INTU230210P00405000 | 2023-02-08 3:32PM EST | 405.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 12.50% |
| INTU230210P00407500 | 2023-02-08 2:43PM EST | 407.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 135 | 12.50% |
| INTU230210P00410000 | 2023-02-08 3:54PM EST | 410.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 6.25% |
| INTU230210P00412500 | 2023-02-08 3:42PM EST | 412.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 6.25% |
| INTU230210P00415000 | 2023-02-08 3:51PM EST | 415.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 6.25% |
| INTU230210P00417500 | 2023-02-08 3:01PM EST | 417.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 3.13% |
| INTU230210P00420000 | 2023-02-07 2:25PM EST | 420.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 1.56% |
| INTU230210P00422500 | 2023-02-08 1:29PM EST | 422.50 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| INTU230210P00425000 | 2023-02-08 10:38AM EST | 425.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| INTU230210P00427500 | 2023-02-08 1:39PM EST | 427.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| INTU230210P00430000 | 2023-02-08 11:26AM EST | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| INTU230210P00432500 | 2023-02-08 3:59PM EST | 432.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| INTU230210P00435000 | 2023-02-06 11:57AM EST | 435.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INTU230210P00440000 | 2023-02-03 12:29PM EST | 440.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| INTU230210P00445000 | 2023-02-06 12:17PM EST | 445.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| INTU230210P00450000 | 2023-02-03 3:26PM EST | 450.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| INTU230210P00455000 | 2023-02-03 11:49AM EST | 455.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU230210P00460000 | 2023-02-08 3:52PM EST | 460.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| INTU230210P00470000 | 2023-02-03 2:41PM EST | 470.00 | 44.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230210P00475000 | 2023-02-03 1:14PM EST | 475.00 | 47.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
