Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00350000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 274.35 | 282.10 | 289.00 | 0.00 | - | 2 | 6 | 228.17% |
INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 300.00 | 309.90 | 0.00 | - | 1 | 37 | 96.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240531P00350000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 26 | 202.44% |
INTU240621P00350000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 0.62 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 104.79% |
INTU240920P00350000 | 2023-12-04 12:44PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INTU241220P00350000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
INTU250117P00350000 | 2024-05-23 3:06PM EDT | 2025-01-17 | 1.80 | 0.90 | 4.80 | 0.00 | - | 1 | 82 | 45.35% |
INTU250620P00350000 | 2024-04-22 10:44AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INTU251219P00350000 | 2024-04-02 3:29PM EDT | 2025-12-19 | 11.00 | 7.80 | 11.90 | 0.00 | - | 1 | 2 | 36.85% |
INTU260116P00350000 | 2024-05-08 2:54PM EDT | 2026-01-16 | 10.05 | 6.80 | 11.80 | +0.22 | +2.24% | 1 | 2 | 35.89% |