Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00350000 | 2023-12-22 1:07PM EDT | 2025-01-17 | 289.12 | 306.00 | 314.00 | 0.00 | - | 1 | 0 | 147.68% |
INTU260116C00350000 | 2024-09-24 1:21PM EDT | 2026-01-16 | 310.92 | 277.00 | 286.00 | 0.00 | - | 50 | 51 | 52.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU241011P00350000 | 2024-09-19 3:33PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 185.16% |
INTU241018P00350000 | 2024-09-20 1:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 120.70% |
INTU241220P00350000 | 2024-10-03 3:08PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.85 | 0.00 | - | 2 | 35 | 54.49% |
INTU250117P00350000 | 2024-08-28 11:28AM EDT | 2025-01-17 | 0.95 | 0.35 | 4.60 | 0.00 | - | 1 | 80 | 60.15% |
INTU250321P00350000 | 2024-09-13 1:45PM EDT | 2025-03-21 | 1.20 | 0.60 | 5.00 | 0.00 | - | 1 | 8 | 54.95% |
INTU250620P00350000 | 2024-07-30 3:28PM EDT | 2025-06-20 | 4.00 | 1.10 | 5.30 | 0.00 | - | 1 | 4 | 44.81% |
INTU251219P00350000 | 2024-09-06 12:41PM EDT | 2025-12-19 | 6.85 | 2.35 | 8.10 | 0.00 | - | 1 | 5 | 38.08% |
INTU260116P00350000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 10.05 | 3.50 | 8.60 | 0.00 | - | 1 | 3 | 37.51% |
INTU261218P00350000 | 2024-07-09 11:11AM EDT | 2026-12-18 | 10.60 | 13.10 | 20.70 | 0.00 | - | - | 1 | 37.38% |