Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 139.36% |
INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 289.00 | 299.00 | 0.00 | - | - | 1 | 50.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240816P00370000 | 2024-07-15 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 123.41% |
INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
INTU241220P00370000 | 2024-06-21 3:28PM EDT | 2024-12-20 | 1.65 | 0.50 | 3.70 | 0.00 | - | 1 | 2 | 52.82% |
INTU250117P00370000 | 2024-07-05 12:17PM EDT | 2025-01-17 | 1.17 | 0.70 | 4.50 | 0.00 | - | 2 | 352 | 50.49% |
INTU250321P00370000 | 2024-07-09 10:11AM EDT | 2025-03-21 | 1.95 | 1.05 | 6.40 | 0.00 | - | 96 | 96 | 46.98% |
INTU250620P00370000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 2.75 | 1.75 | 6.80 | 0.00 | - | 1 | 26 | 40.56% |
INTU251219P00370000 | 2024-07-16 1:34PM EDT | 2025-12-19 | 4.73 | 3.00 | 9.80 | 0.00 | - | - | 1 | 35.79% |
INTU260116P00370000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.20 | 5.10 | 11.80 | 0.00 | - | 2 | 12 | 36.72% |