Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00470000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 145.93 | 156.10 | 164.30 | 0.00 | - | - | 2 | 78.52% |
| INTU240621C00470000 | 2024-01-18 12:09PM EDT | 2024-06-21 | 151.50 | 194.70 | 200.00 | 0.00 | - | 1 | 33 | 123.59% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 60.20% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 54.15% |
| INTU250117C00470000 | 2023-12-04 2:11PM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00470000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.56 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 117.82% |
| INTU240517P00470000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.43 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 83.59% |
| INTU240621P00470000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 2.20 | 0.30 | 1.75 | 0.00 | - | 14 | 99 | 47.11% |
| INTU240719P00470000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 2.50 | 0.70 | 2.75 | 0.00 | - | 1 | 33 | 41.27% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 5.52 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 33.98% |
| INTU241018P00470000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 8.50 | 5.00 | 5.50 | 0.00 | - | 4 | 9 | 33.04% |
| INTU241220P00470000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 8.70 | 8.30 | 9.00 | -3.00 | -25.64% | 5 | 52 | 32.43% |
| INTU250117P00470000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 10.10 | 9.60 | 10.70 | 0.00 | - | 1 | 48 | 32.35% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 18.30 | 21.50 | 0.00 | - | 2 | 6 | 33.00% |
| INTU251219P00470000 | 2024-04-30 3:53PM EDT | 2025-12-19 | 28.00 | 25.60 | 29.00 | 0.00 | - | 2 | 110 | 31.24% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 27.10 | 29.20 | 0.00 | - | 4 | 12 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.