U.S. markets closed
F S&P 500
5,110.00 +18.50 (+0.36%) F Dow Jones
38,635.00 +253.00 (+0.66%) F Nasdaq
17,765.75 +116.00 (+0.66%) E-mini Russell 2000 Index Futur
2,027.40 +0.20 (+0.01%) Petróleo
79.25 +0.30 (+0.38%) Oro
2,311.40 +1.80 (+0.08%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 96.50 | 103.00 | 0.00 | - | 1 | 20 | 47.13% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 78.91% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 113.10 | 116.70 | 0.00 | - | 1 | 3 | 41.41% |
| INTU250117C00520000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 141.39 | 130.20 | 136.30 | 0.00 | - | 6 | 36 | 42.59% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 149.30 | 156.00 | 0.00 | - | 5 | 13 | 42.86% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 20.21% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 59.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240503P00520000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 0.13 | 0.00 | 1.70 | 0.00 | - | 4 | 5 | 180.76% |
| INTU240510P00520000 | 2024-05-01 12:16PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.55 | 0.00 | - | 20 | 40 | 53.76% |
| INTU240517P00520000 | 2024-04-23 12:50PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 52.30% |
| INTU240524P00520000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 1.27 | 0.85 | 4.60 | -1.04 | -45.02% | 1 | 1 | 57.22% |
| INTU240531P00520000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 1.80 | 1.60 | 2.05 | +0.65 | +56.52% | 1 | 5 | 40.34% |
| INTU240621P00520000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.20 | +0.90 | +40.91% | 1 | 127 | 34.31% |
| INTU240719P00520000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 7.01 | 5.10 | 5.40 | 0.00 | - | 1 | 28 | 31.89% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 10.70 | 11.50 | 0.00 | - | 1 | 174 | 30.83% |
| INTU241018P00520000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 10.90 | 12.90 | 13.70 | 0.00 | - | 4 | 5 | 30.21% |
| INTU241220P00520000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 16.20 | 19.10 | 20.30 | 0.00 | - | 2 | 41 | 30.65% |
| INTU250117P00520000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 22.00 | 20.80 | 22.30 | 0.00 | - | 1 | 140 | 30.27% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 25.50 | 30.00 | 0.00 | - | 1 | 8 | 27.88% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 39.52% |
| INTU260116P00520000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 41.80 | 41.30 | 46.60 | 0.00 | - | 1 | 32 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.