Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:590.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00590000 | 2024-07-24 12:51PM EDT | 2024-08-16 | 39.50 | 46.20 | 52.60 | 0.00 | - | 2 | 34 | 43.10% |
| INTU240920C00590000 | 2024-07-24 12:25PM EDT | 2024-09-20 | 51.73 | 60.20 | 63.00 | 0.00 | - | 28 | 84 | 39.16% |
| INTU241018C00590000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 87.00 | 64.00 | 69.90 | 0.00 | - | 18 | 25 | 38.44% |
| INTU241220C00590000 | 2024-07-05 2:11PM EDT | 2024-12-20 | 108.50 | 80.00 | 84.50 | 0.00 | - | 1 | 24 | 39.08% |
| INTU250117C00590000 | 2024-07-25 2:50PM EDT | 2025-01-17 | 84.65 | 83.90 | 88.40 | 0.00 | - | 4 | 211 | 38.24% |
| INTU250321C00590000 | 2024-05-30 9:57AM EDT | 2025-03-21 | 60.20 | 110.00 | 117.40 | 0.00 | - | 3 | 3 | 48.08% |
| INTU250620C00590000 | 2024-07-25 12:16PM EDT | 2025-06-20 | 111.80 | 106.30 | 110.60 | 0.00 | - | 2 | 14 | 37.85% |
| INTU251219C00590000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 127.20 | 127.00 | 132.00 | 0.00 | - | 1 | 6 | 38.05% |
| INTU260116C00590000 | 2024-06-28 1:35PM EDT | 2026-01-16 | 153.70 | 129.00 | 136.00 | 0.00 | - | 3 | 3 | 38.46% |
| INTU261218C00590000 | 2024-06-28 1:04PM EDT | 2026-12-18 | 185.00 | 161.00 | 169.00 | 0.00 | - | 1 | 1 | 39.32% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00590000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 1.05 | 0.40 | 2.10 | -0.05 | -4.55% | 9 | 30 | 43.12% |
| INTU240809P00590000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 2.46 | 2.35 | 3.00 | +0.51 | +26.15% | 2 | 3 | 34.03% |
| INTU240816P00590000 | 2024-07-26 9:51AM EDT | 2024-08-16 | 5.30 | 4.20 | 4.90 | -1.00 | -15.87% | 1 | 702 | 33.02% |
| INTU240823P00590000 | 2024-07-24 2:07PM EDT | 2024-08-23 | 8.68 | 3.00 | 11.50 | 0.00 | - | 1 | 2 | 41.47% |
| INTU240920P00590000 | 2024-07-25 2:48PM EDT | 2024-09-20 | 12.00 | 10.50 | 16.20 | -1.50 | -11.11% | 6 | 136 | 35.11% |
| INTU241018P00590000 | 2024-07-25 10:36AM EDT | 2024-10-18 | 20.10 | 14.30 | 17.70 | 0.00 | - | 2 | 85 | 30.12% |
| INTU241220P00590000 | 2024-07-26 10:48AM EDT | 2024-12-20 | 27.20 | 24.80 | 30.00 | +2.40 | +9.68% | 22 | 110 | 31.48% |
| INTU250117P00590000 | 2024-07-18 11:05AM EDT | 2025-01-17 | 21.30 | 27.70 | 30.60 | 0.00 | - | 4 | 320 | 29.23% |
| INTU250321P00590000 | 2024-07-18 11:34AM EDT | 2025-03-21 | 29.40 | 32.90 | 38.40 | 0.00 | - | 2 | 3 | 29.27% |
| INTU250620P00590000 | 2024-07-25 1:57PM EDT | 2025-06-20 | 42.90 | 39.60 | 44.20 | 0.00 | - | 2 | 65 | 27.53% |
| INTU251219P00590000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 82.86 | 44.00 | 49.30 | 0.00 | - | 5 | 26 | 23.94% |
| INTU260116P00590000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 56.20 | 53.00 | 61.00 | 0.00 | - | 1 | 130 | 27.41% |
© 2024 Yahoo. Todos los derechos reservados.