U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
508.24+5.05 (+1.00%)
Al cierre: 04:00PM EDT
513.31 +5.07 (+1.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:520.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU230929C005200002023-09-27 2:29PM EDT2023-09-291.601.852.30+0.32+25.00%498043.30%
INTU231006C005200002023-09-27 3:15PM EDT2023-10-065.304.705.00+1.34+33.84%2830.35%
INTU231013C005200002023-09-27 10:27AM EDT2023-10-136.907.108.00-1.80-20.69%10530.38%
INTU231020C005200002023-09-27 3:26PM EDT2023-10-2010.109.409.80+2.70+36.49%950729.04%
INTU231103C005200002023-09-25 3:10PM EDT2023-11-0313.0813.4014.800.00-4330.84%
INTU231117C005200002023-09-27 3:39PM EDT2023-11-1717.6917.6018.00+2.79+18.72%210330.55%
INTU231215C005200002023-09-27 3:46PM EDT2023-12-1525.0025.3025.80+2.60+11.61%1811732.86%
INTU240119C005200002023-09-27 3:56PM EDT2024-01-1931.7031.3031.80+3.40+12.01%242132.66%
INTU240419C005200002023-09-26 2:55PM EDT2024-04-1944.0046.7048.000.00-515935.01%
INTU240621C005200002023-08-21 11:10AM EDT2024-06-2150.0068.1069.200.00-1842.87%
INTU250117C005200002023-08-30 3:50PM EDT2025-01-17107.0082.3085.600.00-13139.24%
INTU250620C005200002023-08-31 10:51AM EDT2025-06-20122.0096.40104.500.00--141.35%
INTU251219C005200002023-09-22 11:42AM EDT2025-12-19117.45113.50119.500.00-2241.55%
INTU260116C005200002023-09-21 12:37PM EDT2026-01-16118.10115.00121.300.00--141.46%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU230929P005200002023-09-27 3:14PM EDT2023-09-2911.3512.7014.00-5.65-33.24%813442.79%
INTU231006P005200002023-09-26 3:53PM EDT2023-10-0620.5215.8016.900.00-21930.85%
INTU231013P005200002023-09-27 3:19PM EDT2023-10-1317.4017.8019.20-1.40-7.45%14028.99%
INTU231020P005200002023-09-27 3:20PM EDT2023-10-2019.1020.0020.70-5.40-22.04%1626427.29%
INTU231027P005200002023-09-27 2:39PM EDT2023-10-2721.5021.3022.80-3.48-13.93%2527.64%
INTU231117P005200002023-09-27 3:48PM EDT2023-11-1727.2026.1026.70+0.69+2.60%108126.47%
INTU231215P005200002023-09-27 10:03AM EDT2023-12-1533.6031.8032.60-1.70-4.82%15527.59%
INTU240119P005200002023-09-27 3:16PM EDT2024-01-1935.2036.0036.40+0.60+1.73%426226.34%
INTU240419P005200002023-09-26 2:47PM EDT2024-04-1950.2045.2046.600.00-235526.37%
INTU240621P005200002023-09-08 3:22PM EDT2024-06-2137.7050.7054.200.00-14427.44%
INTU250117P005200002023-09-14 1:33PM EDT2025-01-1751.1063.7069.400.00-1827.12%
INTU250620P005200002023-09-20 2:02PM EDT2025-06-2066.8072.8079.000.00--627.20%
INTU251219P005200002023-09-12 9:38AM EDT2025-12-1973.1079.0085.200.00-1126.04%