U.S. markets open in 9 hours 10 minutes
F S&P 500
4,056.25 -1.25 (-0.03%) F Dow Jones
32,892.00 -11.00 (-0.03%) F Nasdaq
12,946.75 -18.25 (-0.14%) E-mini Russell 2000 Index Futur
1,782.10 -2.20 (-0.12%) Petróleo
72.75 -0.22 (-0.30%) Oro
1,959.90 -7.00 (-0.36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00520000 | 2023-03-14 9:47AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 136 | 105.86% |
| INTU230421C00520000 | 2023-03-06 12:52PM EDT | 2023-04-21 | 0.55 | 0.05 | 1.10 | 0.00 | - | 18 | 100 | 44.19% |
| INTU230519C00520000 | 2023-03-29 2:59PM EDT | 2023-05-19 | 1.35 | 1.15 | 1.60 | -0.35 | -20.59% | 90 | 119 | 32.14% |
| INTU230616C00520000 | 2023-03-29 10:14AM EDT | 2023-06-16 | 3.90 | 4.10 | 4.40 | -0.45 | -10.34% | 1 | 257 | 33.50% |
| INTU230721C00520000 | 2023-03-23 2:39PM EDT | 2023-07-21 | 8.50 | 7.30 | 7.80 | 0.00 | - | 2 | 132 | 33.57% |
| INTU231020C00520000 | 2023-03-23 10:52AM EDT | 2023-10-20 | 15.70 | 16.20 | 17.50 | 0.00 | - | 1 | 17 | 34.69% |
| INTU240119C00520000 | 2023-03-23 12:26PM EDT | 2024-01-19 | 27.20 | 25.90 | 27.50 | 0.00 | - | 1 | 275 | 36.08% |
| INTU250117C00520000 | 2023-02-17 1:16PM EDT | 2025-01-17 | 50.13 | 48.50 | 54.70 | 0.00 | - | 5 | 6 | 36.27% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00520000 | 2023-02-10 11:47AM EDT | 2023-04-21 | 109.30 | 126.20 | 130.60 | 0.00 | - | 2 | 0 | 163.85% |
| INTU230616P00520000 | 2023-03-06 11:23AM EDT | 2023-06-16 | 106.70 | 86.10 | 89.60 | 0.00 | - | 1 | 144 | 29.82% |
| INTU230721P00520000 | 2022-12-15 10:54AM EDT | 2023-07-21 | 122.60 | 126.00 | 130.30 | 0.00 | - | - | 3 | 73.34% |
| INTU231020P00520000 | 2023-03-06 4:23PM EDT | 2023-10-20 | 110.50 | 92.90 | 96.40 | 0.00 | - | - | 2 | 27.13% |
| INTU240119P00520000 | 2023-03-17 1:58PM EDT | 2024-01-19 | 116.60 | 98.50 | 101.50 | 0.00 | - | 1 | 14 | 26.81% |
© 2023 Yahoo. Todos los derechos reservados.
