U.S. markets open in 9 hours 14 minutes
F S&P 500
4,341.25 +3.75 (+0.09%) F Dow Jones
33,943.00 +51.00 (+0.15%) F Nasdaq
14,886.00 +26.25 (+0.18%) E-mini Russell 2000 Index Futur
1,810.70 +1.60 (+0.09%) Petróleo
91.83 +0.12 (+0.13%) Oro
1,880.30 +1.70 (+0.09%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929C00540000 | 2023-09-28 10:44AM EDT | 2023-09-29 | 0.35 | 0.05 | 0.85 | +0.05 | +16.67% | 21 | 194 | 64.50% |
| INTU231006C00540000 | 2023-09-28 2:35PM EDT | 2023-10-06 | 1.15 | 0.95 | 1.20 | +0.10 | +9.52% | 7 | 47 | 29.05% |
| INTU231013C00540000 | 2023-09-26 2:16PM EDT | 2023-10-13 | 1.70 | 2.10 | 3.40 | 0.00 | - | 262 | 265 | 29.98% |
| INTU231020C00540000 | 2023-09-28 2:54PM EDT | 2023-10-20 | 3.90 | 3.60 | 4.10 | +0.70 | +21.88% | 2 | 943 | 26.69% |
| INTU231027C00540000 | 2023-09-22 2:40PM EDT | 2023-10-27 | 5.00 | 5.30 | 5.90 | 0.00 | - | 4 | 6 | 27.25% |
| INTU231103C00540000 | 2023-09-27 2:17PM EDT | 2023-11-03 | 6.40 | 7.00 | 8.70 | 0.00 | - | 9 | 9 | 29.63% |
| INTU231117C00540000 | 2023-09-26 3:17PM EDT | 2023-11-17 | 8.40 | 10.50 | 11.00 | 0.00 | - | 17 | 224 | 28.56% |
| INTU231215C00540000 | 2023-09-26 11:31AM EDT | 2023-12-15 | 15.00 | 17.90 | 18.40 | 0.00 | - | 1 | 132 | 31.24% |
| INTU240119C00540000 | 2023-09-28 1:47PM EDT | 2024-01-19 | 23.90 | 23.50 | 24.20 | +3.44 | +16.81% | 23 | 241 | 31.22% |
| INTU240419C00540000 | 2023-09-28 3:05PM EDT | 2024-04-19 | 40.30 | 37.70 | 40.50 | -7.10 | -14.98% | 10 | 49 | 34.02% |
| INTU240621C00540000 | 2023-09-26 10:18AM EDT | 2024-06-21 | 46.20 | 48.20 | 52.30 | 0.00 | - | 1 | 10 | 36.49% |
| INTU250117C00540000 | 2023-09-25 12:46PM EDT | 2025-01-17 | 73.20 | 73.90 | 80.00 | 0.00 | - | 1 | 52 | 39.18% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 89.00 | 95.50 | 0.00 | - | 1 | 6 | 39.88% |
| INTU251219C00540000 | 2023-08-31 11:51AM EDT | 2025-12-19 | 126.50 | 105.60 | 111.60 | 0.00 | - | - | 16 | 40.51% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00540000 | 2023-09-26 2:31PM EDT | 2023-09-29 | 35.60 | 26.00 | 29.80 | -3.69 | -9.39% | 5 | 83 | 51.86% |
| INTU231006P00540000 | 2023-09-28 9:32AM EDT | 2023-10-06 | 25.30 | 27.90 | 29.70 | -4.87 | -16.14% | 3 | 18 | 33.62% |
| INTU231013P00540000 | 2023-09-28 12:28PM EDT | 2023-10-13 | 26.60 | 28.40 | 31.10 | -9.15 | -25.59% | 1 | 14 | 29.78% |
| INTU231020P00540000 | 2023-09-28 11:29AM EDT | 2023-10-20 | 32.45 | 28.80 | 31.20 | -4.35 | -11.82% | 2 | 210 | 24.88% |
| INTU231117P00540000 | 2023-09-22 2:13PM EDT | 2023-11-17 | 40.57 | 35.40 | 36.20 | 0.00 | - | 2 | 48 | 24.76% |
| INTU231215P00540000 | 2023-09-25 1:18PM EDT | 2023-12-15 | 43.90 | 40.60 | 41.30 | 0.00 | - | 1 | 192 | 25.80% |
| INTU240119P00540000 | 2023-09-28 10:08AM EDT | 2024-01-19 | 48.40 | 44.40 | 45.30 | -4.30 | -8.16% | 2 | 87 | 25.17% |
| INTU240419P00540000 | 2023-09-25 10:32AM EDT | 2024-04-19 | 56.30 | 53.70 | 55.80 | 0.00 | - | 3 | 62 | 25.81% |
| INTU240621P00540000 | 2023-09-21 11:32AM EDT | 2024-06-21 | 59.08 | 56.20 | 60.90 | 0.00 | - | 2 | 49 | 25.52% |
| INTU250117P00540000 | 2023-09-15 1:35PM EDT | 2025-01-17 | 62.30 | 72.00 | 78.90 | 0.00 | - | 4 | 108 | 26.83% |
| INTU250620P00540000 | 2023-09-27 9:42AM EDT | 2025-06-20 | 85.90 | 82.00 | 86.40 | 0.00 | - | 3 | 1 | 26.12% |
© 2023 Yahoo. Todos los derechos reservados.
