Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240816C00540000 | 2024-06-05 10:22AM EDT | 2024-08-16 | 42.18 | 127.80 | 136.30 | 0.00 | - | - | 1 | 137.12% |
| INTU240920C00540000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 102.15 | 98.90 | 105.80 | 0.00 | - | 2 | 4 | 48.52% |
| INTU241018C00540000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 101.60 | 144.60 | 151.50 | 0.00 | - | - | 1 | 84.55% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 50.58% |
| INTU250117C00540000 | 2024-07-10 2:55PM EDT | 2025-01-17 | 117.50 | 117.10 | 123.70 | 0.00 | - | 1 | 44 | 41.51% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTU251219C00540000 | 2024-06-20 3:42PM EDT | 2025-12-19 | 151.40 | 158.00 | 168.00 | 0.00 | - | 3 | 15 | 42.16% |
| INTU260116C00540000 | 2024-07-26 3:06PM EDT | 2026-01-16 | 163.67 | 159.90 | 168.00 | -32.43 | -16.54% | 6 | 39 | 41.05% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240802P00540000 | 2024-06-28 1:27PM EDT | 2024-08-02 | 0.87 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 68.68% |
| INTU240816P00540000 | 2024-07-26 11:43AM EDT | 2024-08-16 | 1.25 | 0.50 | 1.70 | -0.25 | -16.67% | 2 | 594 | 43.65% |
| INTU240830P00540000 | 2024-07-24 3:43PM EDT | 2024-08-30 | 3.40 | 1.15 | 6.50 | 0.00 | - | 20 | 20 | 48.54% |
| INTU240920P00540000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.80 | -0.40 | -8.51% | 13 | 275 | 34.92% |
| INTU241018P00540000 | 2024-07-19 3:58PM EDT | 2024-10-18 | 6.20 | 6.00 | 7.80 | 0.00 | - | 1 | 400 | 33.31% |
| INTU241220P00540000 | 2024-07-15 3:15PM EDT | 2024-12-20 | 8.50 | 8.90 | 16.70 | 0.00 | - | 2 | 324 | 33.91% |
| INTU250117P00540000 | 2024-07-16 3:52PM EDT | 2025-01-17 | 8.45 | 13.70 | 19.60 | 0.00 | - | 2 | 348 | 33.41% |
| INTU250321P00540000 | 2024-06-26 3:47PM EDT | 2025-03-21 | 18.45 | 18.90 | 24.70 | 0.00 | - | 3 | 21 | 32.02% |
| INTU250620P00540000 | 2024-07-23 11:46AM EDT | 2025-06-20 | 23.70 | 25.10 | 31.10 | 0.00 | - | 4 | 339 | 30.69% |
| INTU251219P00540000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 48.10 | 28.00 | 37.00 | 0.00 | - | 5 | 10 | 27.11% |
| INTU260116P00540000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 39.20 | 38.30 | 40.90 | 0.00 | - | 1 | 117 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.