U.S. markets open in 4 hours 43 minutes
F S&P 500
5,119.50 +37.25 (+0.73%) F Dow Jones
38,361.00 +73.00 (+0.19%) F Nasdaq
17,743.00 +175.50 (+1.00%) E-mini Russell 2000 Index Futur
1,994.30 +1.10 (+0.06%) Petróleo
83.76 +0.19 (+0.23%) Oro
2,359.50 +17.00 (+0.73%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00540000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 78.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621C00540000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 76.29 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| INTU240719C00540000 | 2024-04-12 9:31AM EDT | 2024-07-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920C00540000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220C00540000 | 2024-03-05 12:22PM EDT | 2024-12-20 | 144.73 | 128.80 | 132.10 | 0.00 | - | - | 1 | 43.71% |
| INTU250117C00540000 | 2024-04-18 1:09PM EDT | 2025-01-17 | 116.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 13.40% |
| INTU251219C00540000 | 2023-11-17 2:23PM EDT | 2025-12-19 | 134.38 | 157.90 | 165.50 | 0.00 | - | 3 | 16 | 39.70% |
| INTU260116C00540000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 196.10 | 190.40 | 199.00 | 0.00 | - | 1 | 39 | 50.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00540000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INTU240503P00540000 | 2024-04-25 12:17PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INTU240510P00540000 | 2024-04-23 9:54AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240517P00540000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INTU240524P00540000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531P00540000 | 2024-04-19 10:43AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240621P00540000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240719P00540000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240920P00540000 | 2024-04-22 2:26PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU241018P00540000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU241220P00540000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU250117P00540000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU250620P00540000 | 2024-02-16 4:20PM EDT | 2025-06-20 | 35.50 | 36.40 | 40.20 | 0.00 | - | 5 | 10 | 30.49% |
| INTU251219P00540000 | 2023-12-15 4:09PM EDT | 2025-12-19 | 54.30 | 52.10 | 59.10 | 0.00 | - | 8 | 4 | 32.47% |
| INTU260116P00540000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.