Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS241018C00035000 | 2024-04-10 2:54PM EDT | 35.00 | 10.70 | 6.40 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| IONS241018C00037500 | 2024-06-21 2:27PM EDT | 37.50 | 7.10 | 10.20 | 13.10 | 0.00 | - | 1 | 15 | 53.76% |
| IONS241018C00040000 | 2024-06-27 10:17AM EDT | 40.00 | 8.74 | 8.00 | 9.70 | 0.00 | - | 60 | 189 | 51.47% |
| IONS241018C00042500 | 2024-06-26 11:59AM EDT | 42.50 | 7.09 | 6.90 | 7.50 | +0.13 | +1.87% | 10 | 410 | 44.85% |
| IONS241018C00045000 | 2024-06-27 3:57PM EDT | 45.00 | 5.20 | 4.50 | 5.90 | 0.00 | - | 3 | 469 | 43.51% |
| IONS241018C00047500 | 2024-06-26 3:36PM EDT | 47.50 | 4.20 | 2.90 | 5.60 | 0.00 | - | 4 | 297 | 52.67% |
| IONS241018C00050000 | 2024-06-25 3:41PM EDT | 50.00 | 3.15 | 2.35 | 3.40 | 0.00 | - | 302 | 559 | 41.55% |
| IONS241018C00052500 | 2024-06-26 11:59AM EDT | 52.50 | 2.09 | 1.60 | 2.85 | 0.00 | - | 1 | 15 | 44.36% |
| IONS241018C00055000 | 2024-05-20 12:35PM EDT | 55.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 39.82% |
| IONS241018C00057500 | 2024-06-10 11:05AM EDT | 57.50 | 0.29 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 53.36% |
| IONS241018C00060000 | 2024-04-22 1:47PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS241018P00032500 | 2024-06-07 11:06AM EDT | 32.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 58.81% |
| IONS241018P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 2.30 | 0.00 | 1.30 | 0.00 | - | 5 | 8 | 60.33% |
| IONS241018P00037500 | 2024-06-04 12:07PM EDT | 37.50 | 2.90 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 61.82% |
| IONS241018P00040000 | 2024-06-21 3:13PM EDT | 40.00 | 3.20 | 0.00 | 1.30 | 0.00 | - | 2 | 385 | 41.72% |
| IONS241018P00042500 | 2024-04-26 2:53PM EDT | 42.50 | 4.20 | 6.20 | 7.90 | 0.00 | - | 1 | 42 | 95.63% |
| IONS241018P00045000 | 2024-06-25 1:15PM EDT | 45.00 | 2.53 | 1.95 | 2.30 | 0.00 | - | 300 | 303 | 33.95% |
| IONS241018P00047500 | 2024-04-15 10:09AM EDT | 47.50 | 7.90 | 8.80 | 9.20 | 0.00 | - | - | 2 | 87.21% |
| IONS241018P00050000 | 2024-04-10 10:01AM EDT | 50.00 | 9.00 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 93.13% |
| IONS241018P00055000 | 2024-05-08 12:30PM EDT | 55.00 | 14.90 | 13.80 | 17.80 | 0.00 | - | - | 0 | 105.40% |
© 2024 Yahoo. Todos los derechos reservados.