International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712C00041000 | 2024-06-26 10:50AM EDT | 41.00 | 5.70 | 1.85 | 2.50 | 0.00 | - | 1 | 0 | 33.30% |
| IP240712C00044000 | 2024-06-27 9:52AM EDT | 44.00 | 0.50 | 0.40 | 0.50 | -2.45 | -83.05% | 4 | 7 | 24.22% |
| IP240712C00045000 | 2024-06-24 1:03PM EDT | 45.00 | 2.80 | 0.15 | 0.30 | 0.00 | - | 3 | 5 | 26.37% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 46.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | 84 | 95 | 29.30% |
| IP240712C00047000 | 2024-06-27 12:34PM EDT | 47.00 | 0.12 | 0.05 | 0.15 | -1.13 | -90.40% | 8 | 140 | 32.72% |
| IP240712C00048000 | 2024-06-13 11:08AM EDT | 48.00 | 0.80 | 0.05 | 0.15 | 0.00 | - | 7 | 173 | 38.28% |
| IP240712C00049000 | 2024-06-26 1:59PM EDT | 49.00 | 0.55 | 0.05 | 0.70 | 0.00 | - | 12 | 220 | 56.15% |
| IP240712C00050000 | 2024-06-24 11:57AM EDT | 50.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 61.91% |
| IP240712C00051000 | 2024-06-24 11:57AM EDT | 51.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 67.38% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712P00035000 | 2024-06-27 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 344 | 64 | 56.84% |
| IP240712P00036000 | 2024-06-21 11:35AM EDT | 36.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 72.75% |
| IP240712P00041000 | 2024-06-27 1:33PM EDT | 41.00 | 0.28 | 0.25 | 0.40 | -0.53 | -65.43% | 25 | 2 | 32.96% |
| IP240712P00042000 | 2024-06-27 1:30PM EDT | 42.00 | 0.54 | 0.45 | 0.60 | +0.29 | +116.00% | 4 | 13 | 29.74% |
| IP240712P00043000 | 2024-06-27 10:33AM EDT | 43.00 | 1.65 | 0.85 | 1.00 | +1.25 | +312.50% | 22 | 25 | 29.05% |
| IP240712P00044000 | 2024-06-27 11:03AM EDT | 44.00 | 1.50 | 1.45 | 1.60 | +0.70 | +87.50% | 12 | 1 | 29.83% |
| IP240712P00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.27 | 2.25 | 2.70 | 0.00 | - | - | 1 | 42.48% |
| IP240712P00046000 | 2024-06-27 11:47AM EDT | 46.00 | 2.15 | 3.10 | 4.90 | +0.65 | +43.33% | 30 | 31 | 60.60% |
© 2024 Yahoo. Todos los derechos reservados.