International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 22.50 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IP240719C00030000 | 2024-06-07 1:57PM EDT | 30.00 | 16.25 | 16.20 | 18.30 | 0.00 | - | 1 | 8 | 142.48% |
| IP240719C00032500 | 2024-05-30 3:25PM EDT | 32.50 | 12.10 | 13.90 | 15.00 | 0.00 | - | 1 | 108 | 105.86% |
| IP240719C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 11.05 | 11.30 | 12.60 | 0.00 | - | 1 | 1,310 | 88.48% |
| IP240719C00037500 | 2024-06-24 10:54AM EDT | 37.50 | 9.18 | 8.80 | 10.00 | -0.72 | -7.27% | 2 | 5,030 | 69.34% |
| IP240719C00040000 | 2024-06-25 3:42PM EDT | 40.00 | 6.80 | 6.60 | 7.00 | -0.21 | -3.00% | 22 | 6,555 | 57.52% |
| IP240719C00042500 | 2024-06-26 11:55AM EDT | 42.50 | 4.48 | 4.40 | 4.70 | -0.71 | -13.68% | 2 | 2,411 | 47.02% |
| IP240719C00045000 | 2024-06-26 1:53PM EDT | 45.00 | 2.70 | 2.55 | 2.80 | -0.66 | -19.64% | 1,101 | 7,102 | 41.99% |
| IP240719C00047500 | 2024-06-26 1:41PM EDT | 47.50 | 1.29 | 1.25 | 1.55 | -0.51 | -28.33% | 1,032 | 12,825 | 41.92% |
| IP240719C00050000 | 2024-06-26 12:24PM EDT | 50.00 | 0.50 | 0.40 | 0.90 | -0.30 | -37.50% | 509 | 24,455 | 45.22% |
| IP240719C00052500 | 2024-06-25 3:27PM EDT | 52.50 | 0.30 | 0.15 | 0.45 | -0.02 | -6.25% | 2,061 | 2,437 | 45.75% |
| IP240719C00055000 | 2024-06-26 12:10PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 2,648 | 50.59% |
| IP240719C00060000 | 2024-06-21 2:24PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 88 | 88 | 72.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 166.80% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| IP240719P00027500 | 2024-06-13 1:42PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 137.50% |
| IP240719P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 458 | 110.35% |
| IP240719P00032500 | 2024-06-24 1:44PM EDT | 32.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 41 | 884 | 97.07% |
| IP240719P00035000 | 2024-06-24 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 721 | 59.38% |
| IP240719P00037500 | 2024-06-26 2:05PM EDT | 37.50 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 24 | 10,379 | 49.61% |
| IP240719P00040000 | 2024-06-26 12:38PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 9,768 | 43.65% |
| IP240719P00042500 | 2024-06-26 12:38PM EDT | 42.50 | 0.43 | 0.30 | 0.45 | -0.04 | -8.51% | 303 | 6,312 | 39.06% |
| IP240719P00045000 | 2024-06-26 12:24PM EDT | 45.00 | 1.00 | 0.95 | 1.15 | -0.05 | -4.76% | 601 | 4,774 | 38.43% |
| IP240719P00047500 | 2024-06-26 1:41PM EDT | 47.50 | 2.14 | 1.00 | 2.75 | -0.18 | -7.76% | 1,050 | 151 | 46.00% |
| IP240719P00050000 | 2024-06-17 9:54AM EDT | 50.00 | 5.60 | 2.60 | 4.80 | 0.00 | - | - | 20 | 54.54% |
© 2024 Yahoo. Todos los derechos reservados.