International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00040000 | 2024-06-27 10:03AM EDT | 40.00 | 3.85 | 2.45 | 5.80 | 0.00 | - | - | 1 | 84.57% |
| IP240802C00041000 | 2024-06-27 10:04AM EDT | 41.00 | 3.40 | 2.35 | 5.00 | 0.00 | - | - | 1 | 52.05% |
| IP240802C00043000 | 2024-06-28 9:30AM EDT | 43.00 | 2.30 | 1.65 | 2.70 | 0.00 | - | 1 | 7 | 53.42% |
| IP240802C00044000 | 2024-06-27 2:12PM EDT | 44.00 | 1.62 | 1.15 | 2.75 | 0.00 | - | 6 | 7 | 62.84% |
| IP240802C00045000 | 2024-06-28 11:02AM EDT | 45.00 | 0.87 | 0.75 | 2.00 | 0.00 | - | 6 | 20 | 55.66% |
| IP240802C00046000 | 2024-06-28 11:13AM EDT | 46.00 | 0.55 | 0.50 | 1.70 | 0.00 | - | 1 | 9 | 56.32% |
| IP240802C00047000 | 2024-06-25 10:00AM EDT | 47.00 | 2.65 | 0.35 | 0.90 | 0.00 | - | - | 1 | 44.87% |
| IP240802C00048000 | 2024-06-28 2:06PM EDT | 48.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | 6 | 8 | 47.56% |
| IP240802C00050000 | 2024-06-27 12:10PM EDT | 50.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 62.11% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00025000 | 2024-06-28 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 84.38% |
| IP240802P00036000 | 2024-06-27 9:48AM EDT | 36.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | - | 2 | 50.88% |
| IP240802P00038000 | 2024-06-28 1:06PM EDT | 38.00 | 0.26 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 52.25% |
| IP240802P00040000 | 2024-06-28 10:45AM EDT | 40.00 | 0.71 | 0.40 | 1.50 | 0.00 | - | 2 | 6 | 54.52% |
| IP240802P00041000 | 2024-06-27 10:10AM EDT | 41.00 | 1.15 | 0.65 | 1.65 | 0.00 | - | - | 2 | 49.46% |
| IP240802P00042000 | 2024-06-27 12:28PM EDT | 42.00 | 1.37 | 1.00 | 1.45 | 0.00 | - | - | 4 | 36.67% |
| IP240802P00043000 | 2024-06-27 9:39AM EDT | 43.00 | 2.51 | 1.40 | 1.95 | 0.00 | - | 3 | 6 | 36.89% |
| IP240802P00044000 | 2024-06-27 9:54AM EDT | 44.00 | 2.60 | 1.85 | 4.10 | 0.00 | - | - | 7 | 67.72% |
| IP240802P00045000 | 2024-06-27 1:28PM EDT | 45.00 | 3.00 | 2.10 | 4.10 | 0.00 | - | - | 3 | 55.66% |
| IP240802P00046000 | 2024-06-28 9:30AM EDT | 46.00 | 3.57 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 50.12% |
© 2024 Yahoo. Todos los derechos reservados.