International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117C00015000 | 2023-11-13 4:48PM EDT | 15.00 | 17.46 | 20.50 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
| IP250117C00017500 | 2024-05-22 3:38PM EDT | 17.50 | 24.59 | 26.80 | 30.80 | 0.00 | - | 14 | 0 | 122.27% |
| IP250117C00020000 | 2023-11-22 12:22PM EDT | 20.00 | 13.20 | 14.50 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| IP250117C00022500 | 2024-05-03 10:07AM EDT | 22.50 | 13.34 | 21.40 | 24.80 | 0.00 | - | 1 | 0 | 74.41% |
| IP250117C00025000 | 2024-05-30 11:51AM EDT | 25.00 | 19.75 | 19.80 | 23.70 | 0.00 | - | 1 | 91 | 90.63% |
| IP250117C00027500 | 2024-06-12 1:43PM EDT | 27.50 | 17.80 | 17.60 | 20.80 | 0.00 | - | 1 | 218 | 74.15% |
| IP250117C00030000 | 2024-06-17 10:24AM EDT | 30.00 | 15.65 | 15.10 | 18.30 | 0.00 | - | 5 | 660 | 64.94% |
| IP250117C00032500 | 2024-06-26 11:15AM EDT | 32.50 | 14.42 | 14.30 | 14.90 | +1.22 | +9.24% | 2 | 1,035 | 43.99% |
| IP250117C00035000 | 2024-06-26 12:07PM EDT | 35.00 | 12.39 | 12.10 | 12.90 | -0.46 | -3.58% | 5 | 1,201 | 43.68% |
| IP250117C00037500 | 2024-06-25 1:48PM EDT | 37.50 | 10.60 | 10.10 | 10.70 | -0.30 | -2.75% | 5 | 709 | 39.67% |
| IP250117C00040000 | 2024-06-26 12:05PM EDT | 40.00 | 8.32 | 8.20 | 8.90 | -0.48 | -5.45% | 19 | 1,797 | 38.73% |
| IP250117C00042500 | 2024-06-26 12:05PM EDT | 42.50 | 6.69 | 6.50 | 7.90 | +0.07 | +1.06% | 26 | 5,307 | 42.80% |
| IP250117C00045000 | 2024-06-26 12:04PM EDT | 45.00 | 5.21 | 5.00 | 5.70 | -0.27 | -4.93% | 126 | 11,302 | 35.96% |
| IP250117C00047500 | 2024-06-25 2:45PM EDT | 47.50 | 3.80 | 3.70 | 4.10 | +0.09 | +2.43% | 1 | 6,695 | 32.63% |
| IP250117C00050000 | 2024-06-26 12:42PM EDT | 50.00 | 2.80 | 2.50 | 3.30 | -0.30 | -9.68% | 37 | 8,408 | 33.66% |
| IP250117C00052500 | 2024-06-24 9:30AM EDT | 52.50 | 1.82 | 1.30 | 3.00 | +0.27 | +17.42% | 2 | 105 | 37.16% |
| IP250117C00055000 | 2024-06-25 1:36PM EDT | 55.00 | 1.35 | 0.90 | 1.25 | -0.10 | -6.90% | 162 | 514 | 27.74% |
| IP250117C00060000 | 2024-06-25 2:45PM EDT | 60.00 | 0.26 | 0.00 | 0.50 | -0.09 | -25.71% | 11 | 567 | 26.54% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00015000 | 2024-03-18 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 72.85% |
| IP250117P00017500 | 2024-03-18 9:45AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 65.82% |
| IP250117P00020000 | 2024-05-08 2:27PM EDT | 20.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 78.56% |
| IP250117P00022500 | 2024-06-25 10:55AM EDT | 22.50 | 0.05 | 0.05 | 0.50 | -0.05 | -50.00% | 2 | 730 | 58.01% |
| IP250117P00025000 | 2024-05-24 2:20PM EDT | 25.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | 188 | 580 | 56.35% |
| IP250117P00027500 | 2024-06-25 11:21AM EDT | 27.50 | 0.40 | 0.10 | 0.80 | +0.10 | +33.33% | 60 | 1,243 | 56.98% |
| IP250117P00030000 | 2024-06-25 1:46PM EDT | 30.00 | 0.43 | 0.25 | 0.55 | +0.07 | +19.44% | 1 | 1,371 | 44.48% |
| IP250117P00032500 | 2024-06-26 11:47AM EDT | 32.50 | 0.50 | 0.35 | 0.50 | +0.03 | +6.38% | 1 | 830 | 36.99% |
| IP250117P00035000 | 2024-06-26 11:21AM EDT | 35.00 | 0.85 | 0.70 | 0.95 | +0.05 | +6.25% | 2 | 2,900 | 37.84% |
| IP250117P00037500 | 2024-06-25 3:25PM EDT | 37.50 | 1.10 | 0.95 | 1.60 | -0.04 | -3.51% | 67 | 588 | 38.57% |
| IP250117P00040000 | 2024-06-26 11:35AM EDT | 40.00 | 1.40 | 1.35 | 2.95 | -0.55 | -28.21% | 11 | 433 | 43.56% |
| IP250117P00042500 | 2024-06-13 10:37AM EDT | 42.50 | 2.27 | 0.75 | 3.20 | -1.53 | -40.26% | 6 | 862 | 37.22% |
| IP250117P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 3.10 | 2.80 | 5.00 | -0.40 | -11.43% | 6 | 54 | 41.87% |
| IP250117P00047500 | 2024-06-24 9:54AM EDT | 47.50 | 4.25 | 4.50 | 5.00 | 0.00 | - | 1 | 15 | 31.89% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 50.00 | 9.35 | 5.10 | 7.20 | 0.00 | - | 3 | 22 | 36.54% |
| IP250117P00055000 | 2024-05-08 2:21PM EDT | 55.00 | 16.11 | 7.90 | 11.90 | 0.00 | - | 1 | 4 | 45.18% |
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 60.00 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 112.00% |
© 2024 Yahoo. Todos los derechos reservados.