Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240719C00032500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 12.10 | 9.90 | 11.60 | 0.00 | - | 1 | 108 | 67.77% |
IP240920C00032500 | 2024-05-20 10:49AM EDT | 2024-09-20 | 8.86 | 12.10 | 15.90 | 0.00 | - | - | 1 | 105.44% |
IP241018C00032500 | 2024-05-10 12:07PM EDT | 2024-10-18 | 6.78 | 11.50 | 15.80 | 0.00 | - | 1 | 204 | 86.18% |
IP250117C00032500 | 2024-06-26 11:15AM EDT | 2025-01-17 | 14.42 | 10.60 | 12.40 | 0.00 | - | 2 | 1,033 | 49.59% |
IP260116C00032500 | 2024-06-27 12:38PM EDT | 2026-01-16 | 12.00 | 12.20 | 12.70 | 0.00 | - | 1 | 258 | 31.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240719P00032500 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.70 | +0.01 | +20.00% | 2 | 884 | 89.55% |
IP240816P00032500 | 2024-06-27 10:56AM EDT | 2024-08-16 | 0.13 | 0.05 | 1.40 | 0.00 | - | 4 | 24 | 72.56% |
IP240920P00032500 | 2024-06-27 10:52AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.55 | 0.00 | - | 11 | 12 | 50.83% |
IP241018P00032500 | 2024-06-28 3:50PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.35 | +0.01 | +3.23% | 66 | 985 | 38.77% |
IP250117P00032500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.61 | 0.55 | 1.15 | -0.04 | -6.15% | 3 | 831 | 41.90% |
IP260116P00032500 | 2024-06-10 11:35AM EDT | 2026-01-16 | 1.22 | 1.75 | 2.70 | 0.00 | - | 1 | 68 | 36.32% |