Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240719C00040000 | 2024-06-28 1:41PM EDT | 2024-07-19 | 3.47 | 3.30 | 3.50 | -0.11 | -3.07% | 36 | 6,549 | 35.06% |
IP240816C00040000 | 2024-06-28 1:32PM EDT | 2024-08-16 | 4.05 | 3.20 | 4.20 | -0.05 | -1.22% | 3 | 276 | 37.70% |
IP240920C00040000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 7.71 | 4.20 | 4.50 | 0.00 | - | 2 | 101 | 33.11% |
IP241018C00040000 | 2024-06-28 10:17AM EDT | 2024-10-18 | 4.53 | 4.50 | 4.80 | +0.23 | +5.35% | 28 | 5,148 | 32.30% |
IP250117C00040000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 5.60 | 5.40 | 5.80 | +0.13 | +2.38% | 23 | 1,790 | 32.67% |
IP260116C00040000 | 2024-06-28 2:14PM EDT | 2026-01-16 | 7.60 | 7.50 | 7.90 | +0.37 | +5.12% | 6 | 172 | 30.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240705P00040000 | 2024-06-28 10:51AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 10 | 2 | 50.00% |
IP240719P00040000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 13 | 8,949 | 31.06% |
IP240816P00040000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.07 | -8.54% | 45 | 696 | 33.79% |
IP240920P00040000 | 2024-06-28 12:15PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.25 | -0.20 | -15.38% | 4 | 735 | 31.69% |
IP241018P00040000 | 2024-06-28 3:38PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.70 | +0.05 | +3.33% | 5 | 1,508 | 32.91% |
IP250117P00040000 | 2024-06-28 1:59PM EDT | 2025-01-17 | 2.26 | 2.15 | 2.35 | -0.05 | -2.16% | 3 | 458 | 30.12% |
IP260116P00040000 | 2024-06-27 3:28PM EDT | 2026-01-16 | 4.04 | 4.10 | 4.40 | 0.00 | - | 12 | 136 | 28.43% |