International Paper Company (IP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240705C00045000 | 2024-06-28 10:50AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.20 | -0.12 | -60.00% | 4 | 29 | 33.30% |
| IP240712C00045000 | 2024-06-27 3:08PM EDT | 2024-07-12 | 0.31 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 25.68% |
| IP240719C00045000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 14 | 6,299 | 25.68% |
| IP240726C00045000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 0.83 | 0.70 | 1.45 | -0.18 | -17.82% | 38 | 26 | 46.34% |
| IP240802C00045000 | 2024-06-28 11:02AM EDT | 2024-08-02 | 0.87 | 0.85 | 1.95 | -0.48 | -35.56% | 6 | 20 | 51.07% |
| IP240816C00045000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | -0.17 | -12.88% | 50 | 1,801 | 30.91% |
| IP240920C00045000 | 2024-06-28 9:33AM EDT | 2024-09-20 | 1.48 | 1.50 | 1.70 | -0.22 | -12.94% | 2 | 5,709 | 29.88% |
| IP241018C00045000 | 2024-06-28 3:21PM EDT | 2024-10-18 | 1.96 | 1.75 | 2.15 | +0.09 | +4.81% | 17 | 17,920 | 30.66% |
| IP250117C00045000 | 2024-06-28 12:22PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | -0.20 | -6.25% | 17 | 9,262 | 30.23% |
| IP260116C00045000 | 2024-06-27 11:46AM EDT | 2026-01-16 | 5.45 | 5.20 | 5.40 | 0.00 | - | 10 | 713 | 28.81% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240705P00045000 | 2024-06-27 11:21AM EDT | 2024-07-05 | 2.20 | 0.95 | 2.95 | 0.00 | - | 16 | 104 | 77.34% |
| IP240712P00045000 | 2024-06-14 9:48AM EDT | 2024-07-12 | 1.27 | 1.10 | 3.20 | 0.00 | - | - | 1 | 62.50% |
| IP240719P00045000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 1.98 | 1.50 | 2.50 | -0.20 | -9.17% | 5 | 3,676 | 32.81% |
| IP240816P00045000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 3.30 | 2.60 | 3.30 | 0.00 | - | 13 | 1,551 | 35.03% |
| IP240920P00045000 | 2024-06-28 11:49AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | +0.30 | +9.37% | 6 | 2,862 | 30.49% |
| IP241018P00045000 | 2024-06-26 11:47AM EDT | 2024-10-18 | 2.95 | 3.50 | 3.80 | 0.00 | - | 175 | 1,636 | 28.57% |
| IP250117P00045000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | 0.00 | - | 67 | 112 | 28.30% |
| IP260116P00045000 | 2024-06-25 11:17AM EDT | 2026-01-16 | 4.00 | 6.40 | 6.80 | 0.00 | - | 3 | 127 | 26.75% |
© 2024 Yahoo. Todos los derechos reservados.