International Paper Company (IP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240705C00047500 | 2024-06-27 9:32AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 76.47% |
| IP240719C00047500 | 2024-06-28 3:36PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | -0.14 | -56.00% | 38 | 12,548 | 33.20% |
| IP240816C00047500 | 2024-06-28 1:46PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | +0.15 | +30.00% | 7 | 1,949 | 31.64% |
| IP240920C00047500 | 2024-06-27 11:55AM EDT | 2024-09-20 | 0.88 | 0.80 | 1.00 | 0.00 | - | 16 | 588 | 30.25% |
| IP241018C00047500 | 2024-06-28 2:10PM EDT | 2024-10-18 | 1.16 | 0.40 | 2.40 | -0.14 | -10.77% | 13 | 3,456 | 42.29% |
| IP250117C00047500 | 2024-06-28 11:44AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.20 | +0.09 | +4.71% | 6 | 6,698 | 29.77% |
| IP260116C00047500 | 2024-06-26 11:58AM EDT | 2026-01-16 | 4.78 | 4.10 | 4.50 | 0.00 | - | 25 | 150 | 28.75% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-06-28 12:08PM EDT | 2024-07-19 | 4.48 | 3.10 | 5.40 | +0.25 | +5.91% | 5 | 1,146 | 61.96% |
| IP240816P00047500 | 2024-06-21 3:46PM EDT | 2024-08-16 | 3.60 | 3.30 | 6.90 | 0.00 | - | 101 | 211 | 66.43% |
| IP240920P00047500 | 2024-06-27 9:32AM EDT | 2024-09-20 | 5.85 | 5.10 | 5.40 | 0.00 | - | 1 | 228 | 30.98% |
| IP241018P00047500 | 2024-06-25 12:05PM EDT | 2024-10-18 | 3.80 | 5.10 | 6.20 | 0.00 | - | 18 | 29 | 36.21% |
| IP250117P00047500 | 2024-06-27 3:20PM EDT | 2025-01-17 | 6.10 | 5.10 | 6.50 | 0.00 | - | 95 | 100 | 29.38% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.