Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240705C00050000 | 2024-06-28 1:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 62.89% |
IP240712C00050000 | 2024-06-24 11:57AM EDT | 2024-07-12 | 0.45 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 78.81% |
IP240719C00050000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 7 | 23,927 | 38.48% |
IP240726C00050000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 1.21 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 60.21% |
IP240802C00050000 | 2024-06-27 12:10PM EDT | 2024-08-02 | 0.20 | 0.05 | 1.35 | 0.00 | - | 1 | 0 | 51.22% |
IP240816C00050000 | 2024-06-27 1:03PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.75 | 0.00 | - | 1,270 | 5,219 | 44.41% |
IP240920C00050000 | 2024-06-28 12:50PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 17 | 5,659 | 33.06% |
IP241018C00050000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 19,254 | 30.10% |
IP250117C00050000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 1.38 | 1.40 | 1.50 | -0.12 | -8.00% | 50 | 2,279 | 29.21% |
IP260116C00050000 | 2024-06-28 2:07PM EDT | 2026-01-16 | 3.26 | 3.30 | 3.70 | +0.17 | +5.50% | 16 | 136 | 28.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IP240719P00050000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 5.60 | 5.30 | 7.90 | 0.00 | - | - | 20 | 77.54% |
IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 5.10 | 7.20 | 0.00 | - | 3 | 22 | 16.94% |
IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 8.30 | 11.00 | 0.00 | - | 1 | 51 | 30.72% |