iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:38AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00000500 | 2024-06-27 10:55AM EDT | 0.50 | 3.16 | 2.39 | 3.80 | 0.00 | - | 2 | 16 | 0.00% |
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 3.00 | 1.40 | 0.63 | 0.68 | 0.00 | - | 1 | 3 | 59.38% |
| IQ240719C00003500 | 2024-06-27 3:11PM EDT | 3.50 | 0.24 | 0.23 | 0.28 | 0.00 | - | 207 | 416 | 53.91% |
| IQ240719C00004000 | 2024-06-27 12:30PM EDT | 4.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 52 | 5,703 | 51.95% |
| IQ240719C00004500 | 2024-06-27 9:32AM EDT | 4.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 180 | 1,125 | 59.38% |
| IQ240719C00005000 | 2024-06-26 9:58AM EDT | 5.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 3 | 6,040 | 125.00% |
| IQ240719C00005500 | 2024-06-06 11:08AM EDT | 5.50 | 0.05 | 0.01 | 0.35 | 0.00 | - | - | 6 | 176.95% |
| IQ240719C00006000 | 2024-06-27 10:15AM EDT | 6.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 50 | 1,148 | 143.75% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 7.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 156.25% |
| IQ240719C00008000 | 2024-06-25 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.71 | 0.00 | - | 30 | 413 | 325.00% |
| IQ240719C00009000 | 2024-06-12 10:17AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 162.50% |
| IQ240719C00010000 | 2024-06-26 1:44PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 181.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719P00002500 | 2024-06-13 12:49PM EDT | 2.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 5 | 5 | 275.78% |
| IQ240719P00003500 | 2024-06-28 9:42AM EDT | 3.50 | 0.08 | 0.10 | 0.13 | -0.03 | -27.27% | 1 | 9,462 | 52.34% |
| IQ240719P00004000 | 2024-06-27 11:34AM EDT | 4.00 | 0.40 | 0.40 | 0.44 | 0.00 | - | 21 | 4,511 | 55.47% |
| IQ240719P00004500 | 2024-06-24 9:38AM EDT | 4.50 | 0.64 | 0.87 | 0.94 | 0.00 | - | 2 | 50 | 82.03% |
| IQ240719P00005000 | 2024-06-27 10:23AM EDT | 5.00 | 1.38 | 1.37 | 1.43 | 0.00 | - | 1 | 1,369 | 104.69% |
| IQ240719P00006000 | 2024-06-13 9:59AM EDT | 6.00 | 1.90 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 143.75% |
© 2024 Yahoo. Todos los derechos reservados.