iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00000500 | 2024-06-14 1:22PM EDT | 0.50 | 3.87 | 2.90 | 4.30 | +0.20 | +5.45% | 4 | 7 | 0.00% |
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 3.00 | 1.40 | 1.02 | 1.80 | 0.00 | - | 1 | 3 | 165.63% |
| IQ240719C00003500 | 2024-06-12 1:07PM EDT | 3.50 | 0.73 | 0.37 | 1.12 | 0.00 | - | 210 | 210 | 73.83% |
| IQ240719C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 0.31 | 0.31 | 0.34 | +0.04 | +14.81% | 517 | 558 | 51.56% |
| IQ240719C00004500 | 2024-06-13 3:51PM EDT | 4.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 32 | 1,356 | 52.73% |
| IQ240719C00005000 | 2024-06-13 1:44PM EDT | 5.00 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 30 | 6,045 | 58.59% |
| IQ240719C00005500 | 2024-06-06 11:08AM EDT | 5.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 6 | 67.19% |
| IQ240719C00006000 | 2024-06-13 1:44PM EDT | 6.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 1,193 | 92.19% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 7.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 4 | 104.69% |
| IQ240719C00008000 | 2024-05-20 10:34AM EDT | 8.00 | 0.05 | 0.01 | 0.72 | 0.00 | - | - | 400 | 230.86% |
| IQ240719C00009000 | 2024-06-12 10:17AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 115.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719P00002500 | 2024-06-13 12:49PM EDT | 2.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 5 | 5 | 249.61% |
| IQ240719P00003500 | 2024-06-12 3:50PM EDT | 3.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 9,562 | 9,459 | 55.47% |
| IQ240719P00004000 | 2024-06-14 3:48PM EDT | 4.00 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 1,848 | 551 | 50.39% |
| IQ240719P00004500 | 2024-06-10 1:24PM EDT | 4.50 | 0.40 | 0.45 | 0.62 | 0.00 | - | 7 | 50 | 60.16% |
| IQ240719P00005000 | 2024-05-31 1:17PM EDT | 5.00 | 0.54 | 0.17 | 1.14 | 0.00 | - | 34 | 1,425 | 110.16% |
| IQ240719P00006000 | 2024-06-13 9:59AM EDT | 6.00 | 1.90 | 1.78 | 2.11 | 0.00 | - | 1 | 1 | 98.05% |
© 2024 Yahoo. Todos los derechos reservados.