iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00002000 | 2024-06-06 1:52PM EDT | 2.00 | 2.30 | 1.99 | 2.46 | 0.00 | - | 9 | 11 | 146.88% |
| IQ240816C00003000 | 2024-06-13 3:48PM EDT | 3.00 | 1.12 | 0.92 | 1.96 | 0.00 | - | 3 | 1 | 129.30% |
| IQ240816C00003500 | 2024-06-11 9:30AM EDT | 3.50 | 0.89 | 0.75 | 0.80 | 0.00 | - | 1 | 762 | 60.94% |
| IQ240816C00004000 | 2024-06-14 10:49AM EDT | 4.00 | 0.40 | 0.42 | 0.46 | -0.01 | -2.44% | 10 | 1,148 | 55.66% |
| IQ240816C00004500 | 2024-06-14 3:52PM EDT | 4.50 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29% | 82 | 15,484 | 53.91% |
| IQ240816C00005000 | 2024-06-13 3:34PM EDT | 5.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 501 | 2,392 | 56.25% |
| IQ240816C00005500 | 2024-06-14 9:38AM EDT | 5.50 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 1 | 1,925 | 59.38% |
| IQ240816C00006000 | 2024-06-14 10:38AM EDT | 6.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 1 | 2,236 | 61.72% |
| IQ240816C00007000 | 2024-06-04 3:31PM EDT | 7.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 401 | 492 | 103.13% |
| IQ240816C00008000 | 2024-05-21 11:48AM EDT | 8.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 115.23% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2.00 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 167.97% |
| IQ240816P00002500 | 2024-06-13 1:08PM EDT | 2.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 9,419 | 77.34% |
| IQ240816P00003000 | 2024-05-21 11:57AM EDT | 3.00 | 0.03 | 0.03 | 0.06 | 0.00 | - | 11 | 1,313 | 61.72% |
| IQ240816P00003500 | 2024-06-12 1:45PM EDT | 3.50 | 0.11 | 0.09 | 0.17 | 0.00 | - | 30 | 2,047 | 57.81% |
| IQ240816P00004000 | 2024-06-13 12:40PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 12 | 1,400 | 50.39% |
| IQ240816P00004500 | 2024-06-12 1:39PM EDT | 4.50 | 0.57 | 0.53 | 0.80 | 0.00 | - | 18 | 22,875 | 64.45% |
| IQ240816P00005000 | 2024-06-12 1:24PM EDT | 5.00 | 0.94 | 0.76 | 1.17 | 0.00 | - | 1 | 468 | 51.17% |
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 5.50 | 0.78 | 0.94 | 1.70 | 0.00 | - | 14 | 30 | 108.20% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 6.00 | 1.09 | 1.12 | 2.63 | 0.00 | - | 1 | 244 | 188.67% |
| IQ240816P00007000 | 2024-06-04 12:25PM EDT | 7.00 | 2.58 | 2.47 | 3.00 | 0.00 | - | 1 | 0 | 106.64% |
| IQ240816P00008000 | 2024-05-29 9:59AM EDT | 8.00 | 3.40 | 3.10 | 4.65 | 0.00 | - | - | 0 | 68.75% |
| IQ240816P00010000 | 2024-05-16 3:27PM EDT | 10.00 | 4.30 | 5.10 | 6.20 | 0.00 | - | - | 0 | 193.75% |
© 2024 Yahoo. Todos los derechos reservados.