iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00000500 | 2024-06-14 1:25PM EDT | 0.50 | 3.56 | 2.76 | 3.85 | 0.00 | - | - | 2 | 484.38% |
| IQ240816C00002000 | 2024-06-06 1:52PM EDT | 2.00 | 2.30 | 1.60 | 1.78 | 0.00 | - | 9 | 11 | 87.50% |
| IQ240816C00003000 | 2024-06-28 9:34AM EDT | 3.00 | 0.66 | 0.73 | 0.77 | -0.46 | -41.07% | 2 | 1 | 59.38% |
| IQ240816C00003500 | 2024-06-27 2:01PM EDT | 3.50 | 0.38 | 0.36 | 0.39 | 0.00 | - | 14 | 808 | 51.95% |
| IQ240816C00004000 | 2024-06-27 12:33PM EDT | 4.00 | 0.16 | 0.12 | 0.17 | 0.00 | - | 74 | 2,419 | 53.52% |
| IQ240816C00004500 | 2024-06-28 10:22AM EDT | 4.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 6 | 15,976 | 53.52% |
| IQ240816C00005000 | 2024-06-27 12:07PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 2,307 | 54.69% |
| IQ240816C00005500 | 2024-06-27 10:33AM EDT | 5.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,926 | 67.19% |
| IQ240816C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 3 | 2,236 | 109.77% |
| IQ240816C00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 4 | 492 | 131.25% |
| IQ240816C00008000 | 2024-05-21 11:48AM EDT | 8.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 147.27% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00002000 | 2024-06-25 12:16PM EDT | 2.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 149.22% |
| IQ240816P00002500 | 2024-06-24 12:10PM EDT | 2.50 | 0.03 | 0.01 | 0.42 | 0.00 | - | 12 | 9,440 | 143.75% |
| IQ240816P00003000 | 2024-06-27 1:07PM EDT | 3.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 200 | 1,500 | 59.38% |
| IQ240816P00003500 | 2024-06-28 10:03AM EDT | 3.50 | 0.21 | 0.19 | 0.20 | +0.01 | +5.00% | 50 | 1,954 | 51.95% |
| IQ240816P00004000 | 2024-06-27 10:04AM EDT | 4.00 | 0.50 | 0.46 | 0.50 | 0.00 | - | 1 | 2,376 | 51.56% |
| IQ240816P00004500 | 2024-06-18 2:01PM EDT | 4.50 | 0.66 | 0.83 | 0.94 | 0.00 | - | 5 | 22,880 | 53.52% |
| IQ240816P00005000 | 2024-06-12 1:24PM EDT | 5.00 | 0.94 | 1.34 | 1.42 | 0.00 | - | 1 | 468 | 68.75% |
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 5.50 | 0.78 | 1.28 | 2.34 | 0.00 | - | 14 | 30 | 185.94% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 6.00 | 1.09 | 1.29 | 2.34 | 0.00 | - | 1 | 244 | 75.00% |
| IQ240816P00007000 | 2024-06-04 12:25PM EDT | 7.00 | 2.58 | 3.05 | 3.40 | 0.00 | - | 1 | 0 | 122.66% |
| IQ240816P00008000 | 2024-05-29 9:59AM EDT | 8.00 | 3.40 | 4.30 | 4.40 | 0.00 | - | - | 0 | 114.84% |
| IQ240816P00010000 | 2024-05-16 3:27PM EDT | 10.00 | 4.30 | 5.10 | 6.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.